chartexchange

DXYZ270319C00040000
DXYZ Mar 19 2027 40.00 Call
optionOPRA

EODOct 20, 2026
2.00USD0.000%(0.00)12Vol554OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
40
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.25+56.25%4502,736
Dec 18, 202657d$0.85+30.77%1484,594
Mar 19, 2027148d$2.00+0.00%12554
Jun 17, 2027238d——00
Jan 21, 2028456d$5.20-22.39%325
Jan 19, 2029820d$8.50-15.00%15
DXYZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
17.5 C$15.20+3.47%120ITM
20 C$9.60-14.29%11165ITM
22.5 C$7.90-14.13%180ITM
25 C$5.90+0.00%12304ITM
30 C$4.05+2.79%9721OTM
35 C$3.00+9.89%222,757OTM
40 C$2.00+0.00%12554OTM
45 C$1.45+3.57%73745OTM