chartexchange

DXYZ280121C00035000
DXYZ Jan 21 2028 35.00 Call
optionOPRA

EODOct 14, 2026
7.80USD-6.587%(-0.55)15Vol22OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
35
Expiration
Jan 21, 2028
DTE
456d
Moneyness
OTM
Intrinsic
$0.00
DXYZ 35 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.60+42.86%6953,458
Dec 18, 202657d$1.31+13.91%52911,628
Mar 19, 2027148d$3.00+9.89%222,757
Jun 17, 2027238d——00
Jan 21, 2028456d$7.80-6.59%1522
Jan 19, 2029820d$9.25-3.65%211
DXYZ Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
17.5 C$15.04+0.00%168ITM
20 C$11.70-17.02%136ITM
22.5 C$13.00+0.00%11ITM
25 C$9.25-24.18%115ITM
30 C$8.40+9.80%1101OTM
35 C$7.80-6.59%1522OTM
40 C$5.20-22.39%325OTM
45 C$4.44-2.42%168OTM