DXYZ270319C00035000
DXYZ Mar 19 2027 35.00 Call
optionOPRA
EODOct 20, 2026
3.00USD+9.890%(+0.27)22Vol2,757OI
DXYZ270319C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +9.890% | 22 | 2,741 | 0.000% |
| 2026-10-19 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +3.802% | 1 | 2,740 | +9.890% |
| 2026-10-16 | 2.9300 | 2.9300 | 2.6300 | 2.6300 | -15.161% | 176 | 2,740 | +14.068% |
| 2026-10-15 | 2.7000 | 3.1000 | 2.6000 | 3.1000 | -12.676% | 17 | 2,742 | -3.226% |
| 2026-10-14 | 3.5500 | 3.6000 | 3.5300 | 3.5500 | -4.313% | 13 | 2,742 | -15.493% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.7100 | 3.7100 | -9.512% | 9 | 2,736 | -19.137% |
| 2026-10-12 | 4.1500 | 4.1500 | 4.0000 | 4.1000 | -7.449% | 13 | 2,737 | -26.829% |
| 2026-10-09 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +0.454% | 8 | 2,737 | -32.280% |
| 2026-10-08 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | -6.170% | 2 | 2,738 | -31.973% |
| 2026-10-07 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | -2.083% | 8 | 2,743 | -36.170% |
| 2026-10-06 | 5.2000 | 5.2500 | 4.7000 | 4.8000 | -14.439% | 27 | 2,728 | -37.500% |
| 2026-10-05 | 6.2000 | 6.2000 | 5.6000 | 5.6100 | -5.872% | 34 | 2,713 | -46.524% |
| 2026-10-02 | 5.6500 | 5.9600 | 5.2000 | 5.9600 | +10.370% | 196 | 2,702 | -49.664% |
| 2026-10-01 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +5.882% | 2 | 2,702 | -44.444% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.0300 | 5.1000 | +2.000% | 15 | 2,699 | -41.176% |
| 2026-09-29 | 4.8000 | 5.0000 | 4.6000 | 5.0000 | +8.696% | 85 | 2,672 | -40.000% |
| 2026-09-28 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -8.000% | 217 | 2,455 | -34.783% |
| 2026-09-25 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +15.473% | 13 | 2,448 | -40.000% |
| 2026-09-24 | 4.3000 | 4.3500 | 4.2000 | 4.3300 | -2.477% | 218 | 2,248 | -30.716% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.3900 | 4.4400 | -12.079% | 580 | 1,676 | -32.432% |
| 2026-09-22 | 5.3000 | 5.3000 | 5.0000 | 5.0500 | -6.481% | 772 | 918 | -40.594% |
| 2026-09-21 | 5.7000 | 5.8000 | 5.4000 | 5.4000 | -8.475% | 289 | 643 | -44.444% |
| 2026-09-18 | 5.6000 | 5.9000 | 5.5000 | 5.9000 | +2.967% | 356 | 306 | -49.153% |
| 2026-09-17 | 5.8000 | 5.8000 | 5.6400 | 5.7300 | -1.207% | 11 | 298 | -47.644% |
| 2026-09-16 | 5.2200 | 5.8000 | 5.2200 | 5.8000 | +13.725% | 10 | 290 | -48.276% |
| 2026-09-15 | 6.1000 | 6.1000 | 5.1000 | 5.1000 | -11.612% | 46 | 272 | -41.176% |
| 2026-09-14 | 5.8000 | 5.9800 | 5.7500 | 5.7700 | -15.022% | 15 | 268 | -48.007% |
| 2026-09-11 | 6.6000 | 6.7900 | 6.6000 | 6.7900 | -0.876% | 4 | 267 | -55.817% |
| 2026-09-10 | 6.9000 | 6.9000 | 6.7000 | 6.8500 | -13.291% | 9 | 259 | -56.204% |
| 2026-09-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 1 | 258 | -62.025% |
| 2026-09-08 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | +17.117% | 14 | 258 | -61.538% |
| 2026-09-04 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -4.857% | 8 | 258 | -54.955% |
| 2026-09-03 | 6.7400 | 7.0000 | 6.7400 | 7.0000 | +0.719% | 3 | 259 | -57.143% |
| 2026-09-02 | 6.5000 | 7.0100 | 6.5000 | 6.9500 | +10.317% | 6 | 258 | -56.835% |
| 2026-09-01 | 5.6000 | 6.6000 | 5.6000 | 6.3000 | -12.500% | 4 | 256 | -52.381% |
| 2026-08-31 | 7.2200 | 7.2200 | 7.2000 | 7.2000 | -25.234% | 5 | 256 | -58.333% |
| 2026-08-27 | 9.7100 | 9.7100 | 9.6300 | 9.6300 | +5.016% | 4 | 254 | -68.847% |
| 2026-08-26 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.326% | 10 | 254 | -67.285% |
| 2026-08-25 | 8.4000 | 9.2000 | 8.4000 | 9.2000 | +10.843% | 3 | 251 | -67.391% |
| 2026-08-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.778% | 1 | 251 | -63.855% |
| 2026-08-21 | 9.9300 | 9.9300 | 9.0000 | 9.0000 | -8.629% | 10 | 241 | -66.667% |
| 2026-08-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +19.249% | 2 | 240 | -69.543% |
| 2026-08-19 | 8.4300 | 8.4300 | 8.2600 | 8.2600 | -9.231% | 10 | 247 | -63.680% |
| 2026-08-18 | 9.4500 | 9.4500 | 8.3000 | 9.1000 | -9.000% | 14 | 257 | -67.033% |
| 2026-08-17 | 8.4700 | 10.2200 | 8.4700 | 10.0000 | +15.075% | 18 | 252 | -70.000% |
| 2026-08-14 | 8.4500 | 9.3000 | 8.4500 | 8.6900 | +3.329% | 223 | 246 | -65.478% |
| 2026-08-13 | 7.4500 | 8.5300 | 7.4500 | 8.4100 | +15.205% | 208 | 80 | -64.328% |
| 2026-08-12 | 6.0500 | 8.0000 | 6.0500 | 7.3000 | +48.980% | 67 | 105 | -58.904% |
| 2026-08-11 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | +4.255% | 6 | 109 | -38.776% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 3 | 109 | -36.170% |
| 2026-08-07 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +2.222% | 3 | 108 | -34.783% |
| 2026-08-06 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +7.143% | 56 | 74 | -33.333% |
| 2026-08-04 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | +7.692% | 11 | 64 | -28.571% |
| 2026-08-03 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +2.362% | 4 | 63 | -23.077% |
| 2026-07-31 | 5.0000 | 5.0000 | 3.8100 | 3.8100 | +7.324% | 6 | 58 | -21.260% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | +27.240% | 8 | 51 | -15.493% |
| 2026-07-29 | 3.1900 | 3.2100 | 2.7900 | 2.7900 | -10.577% | 6 | 45 | +7.527% |
| 2026-07-28 | 3.2900 | 3.2900 | 3.1200 | 3.1200 | -25.359% | 6 | 41 | -3.846% |
| 2026-07-24 | 4.0500 | 4.4700 | 3.8000 | 4.1800 | +0.723% | 11 | 38 | -28.230% |
| 2026-07-23 | 4.4000 | 4.5500 | 4.1500 | 4.1500 | -20.952% | 32 | 6 | -27.711% |
| 2026-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1 | 5 | -42.857% |
| 2026-07-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 1 | 4 | -43.396% |
| 2026-07-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 4 | 0 | -47.368% |