chartexchange

DXYZ270319C00015000
DXYZ Mar 19 2027 15.00 Call
optionOPRA

EODOct 16, 2026
13.80USD+4.545%(+0.60)1Vol105OI
Loading…
Underlying
Underlying Price
$28.73
Type
Call
Strike
15
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$13.73
DXYZ 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202657d$17.09+7.48%568
Mar 19, 2027148d$13.80+4.55%1105
Jun 17, 2027238d——00
DXYZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$13.80+4.55%1105ITM
17.5 C$15.20+3.47%120ITM
20 C$9.60-14.29%11165ITM
22.5 C$7.90-14.13%180ITM
25 C$5.90+0.00%12304ITM
30 C$4.05+2.79%9721OTM
35 C$3.00+9.89%222,757OTM