C270617C00030000
C Jun 17 2027 30.00 Call
optionOPRA

EODOct 30, 2026

91.44USD-15.333%(-16.56)1,772Vol261OI

Loading…

Underlying

Underlying Price

$118.85

Type

Call

Strike

Expiration

Jun 17, 2027

DTE

224d

Moneyness

ITM

Intrinsic

$88.85

C 30 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	43d	$92.45	-14.75%	212	26
Jan 15, 2027	71d	$92.40	-4.38%	40	0
Jun 17, 2027	224d	$91.44	-15.33%	1,772	261

C Nearby Strikes · Jun 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
30 C	$91.44	-15.33%	1,772	261	ITM
32.5 C	$90.50	+0.33%	4	5	ITM
35 C	$87.86	-1.20%	5	77	ITM
37.5 C	$85.29	+0.58%	5	18	ITM
40 C	$82.82	+0.57%	4	14	ITM
42.5 C	$92.00	+14.71%	1	0	ITM
45 C	$78.15	-10.48%	150	160	ITM

C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.

C270617C00030000C Jun 17 2027 30.00 CalloptionOPRA

C270617C00030000
C Jun 17 2027 30.00 Call
optionOPRA