Dark

C20261218C30
C Dec 18 2026 30.00 Call (C261218C00030000)
option OPRA

EOD

Aug 4, 2026

108.45+5.087%(+5.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	108.0500	108.4500	108.0500	108.4500	+5.087%	3	26	0.000%
2026-07-31	103.0000	103.5000	102.8100	103.2000	-7.568%	170	26	+5.087%
2026-07-10	111.6500	111.6500	111.6500	111.6500	+1.870%	1	31	-2.866%
2026-07-09	109.5000	109.6000	109.5000	109.6000	-5.566%	2	31	-1.049%
2026-06-17	116.0600	116.0600	116.0600	116.0600	+16.608%	1	39	-6.557%
2026-05-07	99.5300	99.5300	99.5300	99.5300	+0.262%	3	39	+8.962%
2026-05-06	99.2700	99.2700	99.2700	99.2700	+1.555%	2	39	+9.248%
2026-05-01	97.2500	97.8500	96.9500	97.7500	+3.879%	570	56	+10.946%
2026-04-08	94.1000	94.1000	94.1000	94.1000	+9.228%	2	56	+15.250%
2026-04-01	86.1500	86.1500	86.1500	86.1500	+4.298%	1	56	+25.885%
2026-03-23	82.6000	82.6000	82.6000	82.6000	+3.250%	1	56	+31.295%
2026-03-19	80.0000	80.0000	80.0000	80.0000	+1.266%	1	56	+35.563%
2026-02-24	78.5000	79.0000	78.5000	79.0000	-2.709%	3	56	+37.278%
2026-02-13	81.0000	81.2000	81.0000	81.2000	-0.612%	4	59	+33.559%
2026-02-12	81.8000	81.8000	81.7000	81.7000	-12.151%	2	59	+32.742%
2026-02-11	93.0000	93.0000	93.0000	93.0000	+0.649%	1	61	+16.613%
2026-02-10	92.4000	92.4000	92.4000	92.4000	-2.839%	1	61	+17.370%
2026-02-09	94.7000	95.1000	94.7000	95.1000	+6.614%	8	62	+14.038%
2026-02-04	89.2000	89.2000	89.2000	89.2000	+1.364%	2	69	+21.581%
2026-02-03	86.3800	88.0000	86.3100	88.0000	+1.769%	14	71	+23.239%
2026-02-02	87.0000	87.0000	86.4300	86.4700	+0.664%	10	71	+25.419%
2026-01-30	86.2000	86.2000	84.3000	85.9000	+1.669%	2,640	71	+26.251%
2026-01-27	84.4900	84.4900	84.4900	84.4900	-0.319%	1	118	+28.358%
2026-01-26	84.7600	84.7600	84.7600	84.7600	-2.832%	1	117	+27.950%
2026-01-15	87.2300	87.2300	87.2300	87.2300	-6.865%	1	117	+24.326%
2026-01-05	93.7500	93.7500	93.6500	93.6600	+8.277%	3	116	+15.791%
2025-12-22	86.5000	86.5000	86.5000	86.5000	+2.005%	10	116	+25.376%
2025-12-19	84.7000	84.8000	84.6000	84.8000	+15.990%	30	116	+27.889%
2025-11-26	73.1000	73.1100	73.1000	73.1100	-0.259%	16	132	+48.338%
2025-11-12	73.1000	73.3000	73.1000	73.3000	+7.478%	2	132	+47.954%
2025-11-07	67.9000	68.2000	67.9000	68.2000	-4.709%	18	132	+59.018%
2025-11-03	71.5600	71.5700	71.5400	71.5700	+1.374%	34	131	+51.530%
2025-10-31	70.0500	70.6500	70.0000	70.6000	+4.763%	2,680	131	+53.612%
2025-10-02	67.3900	67.3900	67.3900	67.3900	+4.158%	2	133	+60.929%
2025-08-15	64.7000	64.7000	64.7000	64.7000	+3.570%	1	135	+67.620%
2025-08-07	62.4700	62.4700	62.4700	62.4700	+0.096%	2	135	+73.603%
2025-08-06	62.4100	62.4100	62.4100	62.4100	-0.224%	1	137	+73.770%
2025-08-01	61.0500	62.9000	61.0000	62.5500	-0.414%	1,840	137	+73.381%
2025-07-17	62.8100	62.8100	62.8100	62.8100	+7.093%	5	225	+72.664%
2025-07-07	58.6500	58.6500	58.6500	58.6500	+4.919%	10	225	+84.910%
2025-07-01	55.9000	55.9000	55.9000	55.9000	+8.417%	5	225	+94.007%
2025-06-24	51.5500	51.5600	51.5500	51.5600	+6.639%	5	225	+110.337%
2025-06-16	48.3500	48.3500	48.3500	48.3500	-1.628%	29	229	+124.302%
2025-06-09	49.1500	49.1500	49.1500	49.1500	+15.538%	5	237	+120.651%
2025-05-09	42.5400	42.5400	42.5400	42.5400	+2.928%	6	234	+154.937%
2025-05-05	40.5000	41.3400	40.5000	41.3300	+1.299%	139	232	+162.400%
2025-05-02	40.8000	40.8000	40.8000	40.8000	+10.419%	450	225	+165.809%
2025-04-23	36.9500	36.9500	36.9500	36.9500	+31.261%	2	225	+193.505%
2025-04-04	28.1500	28.1500	28.1500	28.1500	-17.594%	12	223	+285.258%
2025-04-03	34.1600	34.1600	34.1600	34.1600	-9.028%	1	223	+217.477%
2025-03-11	38.5000	38.5000	37.5500	37.5500	-11.040%	4	222	+188.815%
2025-03-04	42.0700	42.2200	41.9100	42.2100	-20.508%	23	221	+156.930%
2025-02-07	53.1000	53.1000	53.1000	53.1000	+3.227%	10	198	+104.237%
2025-01-31	51.4200	51.4400	51.3000	51.4400	+0.587%	120	198	+110.828%
2025-01-29	50.4800	51.1400	50.4800	51.1400	+6.210%	2	256	+112.065%
2025-01-17	48.1500	48.1500	48.1500	48.1500	-1.231%	2	257	+125.234%
2025-01-16	48.7500	48.7500	48.7500	48.7500	+13.928%	1	257	+122.462%
2024-12-09	42.8000	42.8000	42.7900	42.7900	+3.034%	5	257	+153.447%
2024-12-02	41.5300	41.5300	41.5300	41.5300	+24.790%	2	252	+161.137%
2024-10-15	33.2800	33.2800	33.2800	33.2800	+4.000%	4	258	+225.871%
2024-10-01	32.0000	32.0000	32.0000	32.0000	-0.405%	10	254	+238.906%
2024-09-19	32.1300	32.1300	32.1300	32.1300	+9.846%	2	263	+237.535%
2024-09-17	29.2500	29.2500	29.2500	29.2500	+5.596%	1	261	+270.769%
2024-09-12	27.7000	27.7000	27.7000	27.7000	+2.026%	1	260	+291.516%
2024-09-11	27.1500	27.1500	27.1500	27.1500	-3.381%	2	259	+299.448%
2024-09-10	28.1000	28.1000	28.1000	28.1000	-6.333%	2	257	+285.943%
2024-09-09	30.0000	30.0000	30.0000	30.0000	+2.389%	2	255	+261.500%
2024-09-06	30.6500	30.6500	29.3000	29.3000	-5.484%	16	253	+270.137%
2024-09-05	31.0000	31.0000	31.0000	31.0000	-1.587%	6	245	+249.839%
2024-09-04	31.5000	31.5000	31.5000	31.5000	-0.474%	6	245	+244.286%
2024-09-03	31.6500	31.6500	31.6500	31.6500	-4.091%	11	239	+242.654%
2024-08-30	33.0000	33.0000	33.0000	33.0000	+1.695%	10	233	+228.636%
2024-08-29	32.4500	32.4500	32.4500	32.4500	+0.247%	15	233	+234.206%
2024-08-26	32.4200	32.4200	32.3700	32.3700	+1.633%	2	248	+235.032%
2024-08-23	31.8500	31.8500	31.8500	31.8500	+3.074%	20	246	+240.502%
2024-08-22	30.8500	30.9000	30.8500	30.9000	-4.482%	11	256	+250.971%
2024-08-19	32.3500	32.3500	32.2500	32.3500	+1.570%	3	265	+235.240%
2024-08-16	31.6000	31.8500	31.5500	31.8500	+2.083%	10	264	+240.502%
2024-08-15	30.9000	31.2000	30.9000	31.2000	+9.474%	30	263	+247.596%
2024-08-12	28.6500	28.7500	28.5000	28.5000	-0.697%	26	257	+280.526%
2024-08-09	28.7000	28.7000	28.6500	28.7000	+1.413%	82	271	+277.875%
2024-08-08	28.3500	28.3500	28.3000	28.3000	+13.200%	34	244	+283.216%
2024-08-05	25.0000	25.0000	25.0000	25.0000	-30.556%	2	244	+333.800%
2024-07-30	36.0000	36.0000	36.0000	36.0000	+1.124%	6	244	+201.250%
2024-07-18	36.6000	36.6000	35.6000	35.6000	-4.813%	2	250	+204.635%
2024-07-17	37.7000	37.7000	37.4000	37.4000	+0.945%	2	248	+189.973%
2024-07-16	35.8000	37.0500	35.8000	37.0500	+8.651%	16	246	+192.713%
2024-07-12	34.1000	34.1000	34.1000	34.1000	-6.319%	2	262	+218.035%
2024-07-09	36.4000	36.4000	36.4000	36.4000	+2.680%	3	261	+197.940%
2024-07-08	34.6600	35.4500	34.6600	35.4500	+13.804%	3	264	+205.924%
2024-06-26	31.5000	31.5000	31.1500	31.1500	-1.424%	5	261	+248.154%
2024-06-24	31.6000	31.6000	31.6000	31.6000	+4.463%	21	260	+243.196%
2024-06-21	30.3400	30.6000	30.1600	30.2500	-2.639%	214	281	+258.512%
2024-06-20	31.0700	31.0700	31.0700	31.0700	+2.541%	20	174	+249.051%
2024-06-17	30.3000	30.3000	30.3000	30.3000	+1.000%	10	154	+257.921%
2024-06-11	30.0000	30.0000	30.0000	30.0000	-4.762%	2	144	+261.500%
2024-06-10	31.5000	31.5000	31.5000	31.5000	-5.970%	2	142	+244.286%
2024-05-20	33.5000	33.5000	33.5000	33.5000	-5.180%	1	141	+223.731%
2024-05-15	34.6000	35.3300	34.6000	35.3300	+2.674%	2	141	+206.963%
2024-05-10	34.4100	34.4100	34.4100	34.4100	+2.716%	4	141	+215.170%
2024-05-09	33.5000	33.5000	33.5000	33.5000	+1.056%	1	139	+223.731%
2024-04-26	33.1500	33.1500	33.1500	33.1500	+5.071%	2	142	+227.149%
2024-04-23	31.5500	31.5500	31.5500	31.5500	+1.774%	1	141	+243.740%
2024-04-22	31.0000	31.0000	31.0000	31.0000	+12.727%	10	141	+249.839%
2024-04-16	27.5000	27.5000	27.5000	27.5000	-17.837%	70	131	+294.364%
2024-03-28	33.4700	33.4700	33.4700	33.4700	+2.136%	70	64	+224.022%
2024-03-27	32.7700	32.7700	32.7700	32.7700	+4.696%	6	64	+230.943%
2024-03-25	31.3000	31.3000	31.3000	31.3000	-0.949%	1	58	+246.486%
2024-03-21	31.4500	31.6000	31.4500	31.6000	+4.983%	6	57	+243.196%
2024-03-20	31.0000	31.0000	30.1000	30.1000	+7.500%	10	55	+260.299%
2024-03-12	28.0000	28.0000	28.0000	28.0000	+6.667%	12	45	+287.321%
2024-02-27	26.2500	26.2500	26.2500	26.2500	+0.962%	4	33	+313.143%
2024-02-21	26.0000	26.0000	26.0000	26.0000	+0.971%	3	37	+317.115%
2024-02-20	27.5000	27.5000	25.7500	25.7500	+3.000%	2	38	+321.165%
2024-02-14	25.0000	25.0000	25.0000	25.0000	-1.497%	2	36	+333.800%
2024-02-07	25.8000	25.8000	25.3700	25.3800	-1.628%	5	34	+327.305%
2024-02-02	25.8000	25.8000	25.8000	25.8000	+3.614%	2	29	+320.349%
2024-01-29	24.9000	24.9000	24.9000	24.9000	+5.508%	1	29	+335.542%
2024-01-23	23.4000	23.6000	23.3500	23.6000	+1.505%	14	28	+359.534%
2024-01-22	23.1700	23.2500	23.1700	23.2500	+4.730%	2	16	+366.452%
2024-01-16	22.2000	22.2000	22.2000	22.2000	-0.448%	2	16	+388.514%
2024-01-12	22.3000	22.3000	22.3000	22.3000	-0.757%	2	12	+386.323%
2024-01-11	22.4700	22.4700	22.4700	22.4700	-5.270%	3	12	+382.644%
2024-01-10	23.7200	23.7200	23.7200	23.7200	-4.045%	5	9	+357.209%
2024-01-08	24.7200	24.7200	24.7200	24.7200	0.000%	4	4	+338.714%