C261218C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 92.15 | 92.45 | 90.65 | 92.45 | -14.753% | 212 | 26 | 0.000% |
| 2026-08-04 | 108.05 | 108.45 | 108.05 | 108.45 | +5.087% | 3 | 26 | -14.753% |
| 2026-07-31 | 103.00 | 103.50 | 102.81 | 103.20 | -7.568% | 170 | 30 | -10.417% |
| 2026-07-10 | 111.65 | 111.65 | 111.65 | 111.65 | +1.870% | 1 | 31 | -17.197% |
| 2026-07-09 | 109.50 | 109.60 | 109.50 | 109.60 | -5.566% | 2 | 30 | -15.648% |
| 2026-06-17 | 116.06 | 116.06 | 116.06 | 116.06 | +16.608% | 1 | 39 | -20.343% |
| 2026-05-07 | 99.53 | 99.53 | 99.53 | 99.53 | +0.262% | 3 | 39 | -7.113% |
| 2026-05-06 | 99.27 | 99.27 | 99.27 | 99.27 | +1.555% | 2 | 39 | -6.870% |
| 2026-05-01 | 97.25 | 97.85 | 96.95 | 97.75 | +3.879% | 570 | 56 | -5.422% |
| 2026-04-08 | 94.10 | 94.10 | 94.10 | 94.10 | +9.228% | 2 | 56 | -1.753% |
| 2026-04-01 | 86.15 | 86.15 | 86.15 | 86.15 | +4.298% | 1 | 56 | +7.313% |
| 2026-03-23 | 82.60 | 82.60 | 82.60 | 82.60 | +3.250% | 1 | 56 | +11.925% |
| 2026-03-19 | 80.00 | 80.00 | 80.00 | 80.00 | +1.266% | 1 | 56 | +15.563% |
| 2026-02-24 | 78.50 | 79.00 | 78.50 | 79.00 | -2.709% | 3 | 56 | +17.025% |
| 2026-02-13 | 81.00 | 81.20 | 81.00 | 81.20 | -0.612% | 4 | 59 | +13.855% |
| 2026-02-12 | 81.80 | 81.80 | 81.70 | 81.70 | -12.151% | 2 | 59 | +13.158% |
| 2026-02-11 | 93.00 | 93.00 | 93.00 | 93.00 | +0.649% | 1 | 61 | -0.591% |
| 2026-02-10 | 92.40 | 92.40 | 92.40 | 92.40 | -2.839% | 1 | 61 | +0.054% |
| 2026-02-09 | 94.70 | 95.10 | 94.70 | 95.10 | +6.614% | 8 | 62 | -2.787% |
| 2026-02-04 | 89.20 | 89.20 | 89.20 | 89.20 | +1.364% | 2 | 69 | +3.643% |
| 2026-02-03 | 86.38 | 88.00 | 86.31 | 88.00 | +1.769% | 14 | 71 | +5.057% |
| 2026-02-02 | 87.00 | 87.00 | 86.43 | 86.47 | +0.664% | 10 | 71 | +6.916% |
| 2026-01-30 | 86.20 | 86.20 | 84.30 | 85.90 | +1.669% | 2,640 | 71 | +7.625% |
| 2026-01-27 | 84.49 | 84.49 | 84.49 | 84.49 | -0.319% | 1 | 118 | +9.421% |
| 2026-01-26 | 84.76 | 84.76 | 84.76 | 84.76 | -2.832% | 1 | 117 | +9.073% |
| 2026-01-15 | 87.23 | 87.23 | 87.23 | 87.23 | -6.865% | 1 | 117 | +5.984% |
| 2026-01-05 | 93.75 | 93.75 | 93.65 | 93.66 | +8.277% | 3 | 116 | -1.292% |
| 2025-12-22 | 86.50 | 86.50 | 86.50 | 86.50 | +2.005% | 10 | 116 | +6.879% |
| 2025-12-19 | 84.70 | 84.80 | 84.60 | 84.80 | +15.990% | 30 | 116 | +9.021% |
| 2025-11-26 | 73.10 | 73.11 | 73.10 | 73.11 | -0.259% | 16 | 132 | +26.453% |
| 2025-11-12 | 73.10 | 73.30 | 73.10 | 73.30 | +7.478% | 2 | 132 | +26.126% |
| 2025-11-07 | 67.90 | 68.20 | 67.90 | 68.20 | -4.709% | 18 | 132 | +35.557% |
| 2025-11-03 | 71.56 | 71.57 | 71.54 | 71.57 | +1.374% | 34 | 131 | +29.174% |
| 2025-10-31 | 70.05 | 70.65 | 70.00 | 70.60 | +4.763% | 2,680 | 131 | +30.949% |
| 2025-10-02 | 67.39 | 67.39 | 67.39 | 67.39 | +4.158% | 2 | 133 | +37.187% |
| 2025-08-15 | 64.70 | 64.70 | 64.70 | 64.70 | +3.570% | 1 | 135 | +42.890% |
| 2025-08-07 | 62.47 | 62.47 | 62.47 | 62.47 | +0.096% | 2 | 135 | +47.991% |
| 2025-08-06 | 62.41 | 62.41 | 62.41 | 62.41 | -0.224% | 1 | 137 | +48.133% |
| 2025-08-01 | 61.05 | 62.90 | 61.00 | 62.55 | -0.414% | 1,840 | 137 | +47.802% |
| 2025-07-17 | 62.81 | 62.81 | 62.81 | 62.81 | +7.093% | 5 | 225 | +47.190% |
| 2025-07-07 | 58.65 | 58.65 | 58.65 | 58.65 | +4.919% | 10 | 225 | +57.630% |
| 2025-07-01 | 55.90 | 55.90 | 55.90 | 55.90 | +8.417% | 5 | 225 | +65.385% |
| 2025-06-24 | 51.55 | 51.56 | 51.55 | 51.56 | +6.639% | 5 | 225 | +79.306% |
| 2025-06-16 | 48.35 | 48.35 | 48.35 | 48.35 | -1.628% | 29 | 229 | +91.210% |
| 2025-06-09 | 49.15 | 49.15 | 49.15 | 49.15 | +15.538% | 5 | 237 | +88.098% |
| 2025-05-09 | 42.54 | 42.54 | 42.54 | 42.54 | +2.928% | 6 | 234 | +117.325% |
| 2025-05-05 | 40.50 | 41.34 | 40.50 | 41.33 | +1.299% | 139 | 232 | +123.687% |
| 2025-05-02 | 40.80 | 40.80 | 40.80 | 40.80 | +10.419% | 450 | 225 | +126.593% |
| 2025-04-23 | 36.95 | 36.95 | 36.95 | 36.95 | +31.261% | 2 | 225 | +150.203% |
| 2025-04-04 | 28.15 | 28.15 | 28.15 | 28.15 | -17.594% | 12 | 223 | +228.419% |
| 2025-04-03 | 34.16 | 34.16 | 34.16 | 34.16 | -9.028% | 1 | 223 | +170.638% |
| 2025-03-11 | 38.50 | 38.50 | 37.55 | 37.55 | -11.040% | 4 | 222 | +146.205% |
| 2025-03-04 | 42.07 | 42.22 | 41.91 | 42.21 | -20.508% | 23 | 221 | +119.024% |
| 2025-02-07 | 53.10 | 53.10 | 53.10 | 53.10 | +3.227% | 10 | 198 | +74.105% |
| 2025-01-31 | 51.42 | 51.44 | 51.30 | 51.44 | +0.587% | 120 | 198 | +79.724% |
| 2025-01-29 | 50.48 | 51.14 | 50.48 | 51.14 | +6.210% | 2 | 256 | +80.778% |
| 2025-01-17 | 48.15 | 48.15 | 48.15 | 48.15 | -1.231% | 2 | 257 | +92.004% |
| 2025-01-16 | 48.75 | 48.75 | 48.75 | 48.75 | +13.928% | 1 | 257 | +89.641% |
| 2024-12-09 | 42.80 | 42.80 | 42.79 | 42.79 | +3.034% | 5 | 257 | +116.055% |
| 2024-12-02 | 41.53 | 41.53 | 41.53 | 41.53 | +24.790% | 2 | 252 | +122.610% |
| 2024-10-15 | 33.28 | 33.28 | 33.28 | 33.28 | +4.000% | 4 | 258 | +177.794% |
| 2024-10-01 | 32.00 | 32.00 | 32.00 | 32.00 | -0.405% | 10 | 254 | +188.906% |
| 2024-09-19 | 32.13 | 32.13 | 32.13 | 32.13 | +9.846% | 2 | 263 | +187.737% |
| 2024-09-17 | 29.25 | 29.25 | 29.25 | 29.25 | +5.596% | 1 | 261 | +216.068% |
| 2024-09-12 | 27.70 | 27.70 | 27.70 | 27.70 | +2.026% | 1 | 260 | +233.755% |
| 2024-09-11 | 27.15 | 27.15 | 27.15 | 27.15 | -3.381% | 2 | 259 | +240.516% |
| 2024-09-10 | 28.10 | 28.10 | 28.10 | 28.10 | -6.333% | 2 | 257 | +229.004% |
| 2024-09-09 | 30.00 | 30.00 | 30.00 | 30.00 | +2.389% | 2 | 255 | +208.167% |
| 2024-09-06 | 30.65 | 30.65 | 29.30 | 29.30 | -5.484% | 16 | 253 | +215.529% |
| 2024-09-05 | 31.00 | 31.00 | 31.00 | 31.00 | -1.587% | 6 | 245 | +198.226% |
| 2024-09-04 | 31.50 | 31.50 | 31.50 | 31.50 | -0.474% | 6 | 245 | +193.492% |
| 2024-09-03 | 31.65 | 31.65 | 31.65 | 31.65 | -4.091% | 11 | 239 | +192.101% |
| 2024-08-30 | 33.00 | 33.00 | 33.00 | 33.00 | +1.695% | 10 | 233 | +180.152% |
| 2024-08-29 | 32.45 | 32.45 | 32.45 | 32.45 | +0.247% | 15 | 233 | +184.900% |
| 2024-08-26 | 32.42 | 32.42 | 32.37 | 32.37 | +1.633% | 2 | 248 | +185.604% |
| 2024-08-23 | 31.85 | 31.85 | 31.85 | 31.85 | +3.074% | 20 | 246 | +190.267% |
| 2024-08-22 | 30.85 | 30.90 | 30.85 | 30.90 | -4.482% | 11 | 256 | +199.191% |
| 2024-08-19 | 32.35 | 32.35 | 32.25 | 32.35 | +1.570% | 3 | 265 | +185.781% |
| 2024-08-16 | 31.60 | 31.85 | 31.55 | 31.85 | +2.083% | 10 | 264 | +190.267% |
| 2024-08-15 | 30.90 | 31.20 | 30.90 | 31.20 | +9.474% | 30 | 263 | +196.314% |
| 2024-08-12 | 28.65 | 28.75 | 28.50 | 28.50 | -0.697% | 26 | 257 | +224.386% |
| 2024-08-09 | 28.70 | 28.70 | 28.65 | 28.70 | +1.413% | 82 | 271 | +222.125% |
| 2024-08-08 | 28.35 | 28.35 | 28.30 | 28.30 | +13.200% | 34 | 244 | +226.678% |
| 2024-08-05 | 25.00 | 25.00 | 25.00 | 25.00 | -30.556% | 2 | 244 | +269.800% |
| 2024-07-30 | 36.00 | 36.00 | 36.00 | 36.00 | +1.124% | 6 | 244 | +156.806% |
| 2024-07-18 | 36.60 | 36.60 | 35.60 | 35.60 | -4.813% | 2 | 250 | +159.691% |
| 2024-07-17 | 37.70 | 37.70 | 37.40 | 37.40 | +0.945% | 2 | 248 | +147.193% |
| 2024-07-16 | 35.80 | 37.05 | 35.80 | 37.05 | +8.651% | 16 | 246 | +149.528% |
| 2024-07-12 | 34.10 | 34.10 | 34.10 | 34.10 | -6.319% | 2 | 262 | +171.114% |
| 2024-07-09 | 36.40 | 36.40 | 36.40 | 36.40 | +2.680% | 3 | 261 | +153.984% |
| 2024-07-08 | 34.66 | 35.45 | 34.66 | 35.45 | +13.804% | 3 | 264 | +160.790% |
| 2024-06-26 | 31.50 | 31.50 | 31.15 | 31.15 | -1.424% | 5 | 261 | +196.790% |
| 2024-06-24 | 31.60 | 31.60 | 31.60 | 31.60 | +4.463% | 21 | 260 | +192.563% |
| 2024-06-21 | 30.34 | 30.60 | 30.16 | 30.25 | -2.639% | 214 | 281 | +205.620% |
| 2024-06-20 | 31.07 | 31.07 | 31.07 | 31.07 | +2.541% | 20 | 174 | +197.554% |
| 2024-06-17 | 30.30 | 30.30 | 30.30 | 30.30 | +1.000% | 10 | 154 | +205.116% |
| 2024-06-11 | 30.00 | 30.00 | 30.00 | 30.00 | -4.762% | 2 | 144 | +208.167% |
| 2024-06-10 | 31.50 | 31.50 | 31.50 | 31.50 | -5.970% | 2 | 142 | +193.492% |
| 2024-05-20 | 33.50 | 33.50 | 33.50 | 33.50 | -5.180% | 1 | 141 | +175.970% |
| 2024-05-15 | 34.60 | 35.33 | 34.60 | 35.33 | +2.674% | 2 | 141 | +161.676% |
| 2024-05-10 | 34.41 | 34.41 | 34.41 | 34.41 | +2.716% | 4 | 141 | +168.672% |
| 2024-05-09 | 33.50 | 33.50 | 33.50 | 33.50 | +1.056% | 1 | 139 | +175.970% |
| 2024-04-26 | 33.15 | 33.15 | 33.15 | 33.15 | +5.071% | 2 | 142 | +178.884% |
| 2024-04-23 | 31.55 | 31.55 | 31.55 | 31.55 | +1.774% | 1 | 141 | +193.027% |
| 2024-04-22 | 31.00 | 31.00 | 31.00 | 31.00 | +12.727% | 10 | 141 | +198.226% |
| 2024-04-16 | 27.50 | 27.50 | 27.50 | 27.50 | -17.837% | 70 | 131 | +236.182% |
| 2024-03-28 | 33.47 | 33.47 | 33.47 | 33.47 | +2.136% | 70 | 64 | +176.218% |
| 2024-03-27 | 32.77 | 32.77 | 32.77 | 32.77 | +4.696% | 6 | 64 | +182.118% |
| 2024-03-25 | 31.30 | 31.30 | 31.30 | 31.30 | -0.949% | 1 | 58 | +195.367% |
| 2024-03-21 | 31.45 | 31.60 | 31.45 | 31.60 | +4.983% | 6 | 57 | +192.563% |
| 2024-03-20 | 31.00 | 31.00 | 30.10 | 30.10 | +7.500% | 10 | 55 | +207.143% |
| 2024-03-12 | 28.00 | 28.00 | 28.00 | 28.00 | +6.667% | 12 | 45 | +230.179% |
| 2024-02-27 | 26.25 | 26.25 | 26.25 | 26.25 | +0.962% | 4 | 33 | +252.190% |
| 2024-02-21 | 26.00 | 26.00 | 26.00 | 26.00 | +0.971% | 3 | 37 | +255.577% |
| 2024-02-20 | 27.50 | 27.50 | 25.75 | 25.75 | +3.000% | 2 | 38 | +259.029% |
| 2024-02-14 | 25.00 | 25.00 | 25.00 | 25.00 | -1.497% | 2 | 36 | +269.800% |
| 2024-02-07 | 25.80 | 25.80 | 25.37 | 25.38 | -1.628% | 5 | 34 | +264.263% |
| 2024-02-02 | 25.80 | 25.80 | 25.80 | 25.80 | +3.614% | 2 | 29 | +258.333% |
| 2024-01-29 | 24.90 | 24.90 | 24.90 | 24.90 | +5.508% | 1 | 29 | +271.285% |
| 2024-01-23 | 23.40 | 23.60 | 23.35 | 23.60 | +1.505% | 14 | 28 | +291.737% |
| 2024-01-22 | 23.17 | 23.25 | 23.17 | 23.25 | +4.730% | 2 | 16 | +297.634% |
| 2024-01-16 | 22.20 | 22.20 | 22.20 | 22.20 | -0.448% | 2 | 16 | +316.441% |
| 2024-01-12 | 22.30 | 22.30 | 22.30 | 22.30 | -0.757% | 2 | 12 | +314.574% |
| 2024-01-11 | 22.47 | 22.47 | 22.47 | 22.47 | -5.270% | 3 | 12 | +311.437% |
| 2024-01-10 | 23.72 | 23.72 | 23.72 | 23.72 | -4.045% | 5 | 9 | +289.755% |
| 2024-01-08 | 24.72 | 24.72 | 24.72 | 24.72 | 0.000% | 4 | 4 | +273.989% |