AVGO281215P00520000
AVGO Dec 15 2028 520.00 Put
optionOPRA
EODSep 28, 2026
192.10USD+3.782%(+7.00)2Vol304OI
AVGO281215P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 193.18 | 193.18 | 192.10 | 192.10 | +3.782% | 2 | 303 | 0.000% |
| 2026-09-21 | 185.15 | 185.18 | 185.10 | 185.10 | -5.849% | 27 | 290 | +3.782% |
| 2026-09-14 | 196.78 | 196.78 | 196.60 | 196.60 | +5.055% | 40 | 310 | -2.289% |
| 2026-09-02 | 187.66 | 187.66 | 187.14 | 187.14 | -4.320% | 2 | 310 | +2.650% |
| 2026-08-24 | 195.50 | 196.00 | 195.40 | 195.59 | +4.622% | 16 | 311 | -1.784% |
| 2026-08-18 | 186.95 | 186.95 | 186.95 | 186.95 | +6.707% | 275 | 127 | +2.755% |
| 2026-08-06 | 175.20 | 175.20 | 175.20 | 175.20 | -0.843% | 2 | 129 | +9.646% |
| 2026-08-05 | 176.69 | 176.69 | 176.69 | 176.69 | -8.527% | 2 | 129 | +8.721% |
| 2026-07-30 | 193.16 | 193.16 | 193.16 | 193.16 | -0.207% | 1 | 130 | -0.549% |
| 2026-07-29 | 193.56 | 193.56 | 193.56 | 193.56 | -3.821% | 1 | 129 | -0.754% |
| 2026-07-17 | 201.25 | 201.25 | 201.25 | 201.25 | +6.296% | 2 | 129 | -4.547% |
| 2026-07-09 | 189.40 | 189.40 | 189.33 | 189.33 | -3.869% | 2 | 128 | +1.463% |
| 2026-06-30 | 197.30 | 197.80 | 196.95 | 196.95 | +2.589% | 27 | 115 | -2.463% |
| 2026-06-08 | 192.37 | 192.61 | 191.98 | 191.98 | +2.581% | 6 | 112 | +0.063% |
| 2026-06-04 | 189.50 | 189.50 | 187.15 | 187.15 | +16.242% | 11 | 114 | +2.645% |
| 2026-06-03 | 161.00 | 161.00 | 161.00 | 161.00 | -2.014% | 1 | 113 | +19.317% |
| 2026-06-02 | 164.72 | 164.72 | 164.31 | 164.31 | -6.917% | 4 | 117 | +16.913% |
| 2026-05-28 | 177.21 | 177.21 | 176.52 | 176.52 | +3.543% | 18 | 108 | +8.826% |
| 2026-05-14 | 170.47 | 170.48 | 170.47 | 170.48 | +0.276% | 2 | 109 | +12.682% |
| 2026-05-06 | 170.01 | 170.01 | 170.01 | 170.01 | -0.404% | 1 | 109 | +12.993% |
| 2026-05-05 | 170.70 | 170.70 | 170.70 | 170.70 | -1.472% | 1 | 109 | +12.537% |
| 2026-05-04 | 173.25 | 173.45 | 173.25 | 173.25 | -0.092% | 24 | 97 | +10.880% |
| 2026-05-01 | 173.80 | 173.80 | 173.41 | 173.41 | -5.643% | 6 | 100 | +10.778% |
| 2026-04-28 | 183.90 | 183.90 | 183.14 | 183.78 | +4.450% | 58 | 52 | +4.527% |
| 2026-04-24 | 175.70 | 175.95 | 175.70 | 175.95 | +1.412% | 2 | 53 | +9.179% |
| 2026-04-23 | 173.50 | 173.50 | 173.50 | 173.50 | -0.772% | 1 | 52 | +10.720% |
| 2026-04-22 | 174.95 | 174.95 | 174.85 | 174.85 | -4.223% | 2 | 51 | +9.866% |
| 2026-04-20 | 182.81 | 182.81 | 182.56 | 182.56 | -0.262% | 2 | 51 | +5.226% |
| 2026-04-16 | 183.02 | 183.04 | 183.02 | 183.04 | -2.269% | 2 | 51 | +4.950% |
| 2026-04-15 | 186.40 | 187.29 | 186.35 | 187.29 | -1.942% | 23 | 40 | +2.568% |
| 2026-04-14 | 192.00 | 192.00 | 191.00 | 191.00 | -0.417% | 6 | 38 | +0.576% |
| 2026-04-13 | 192.25 | 192.25 | 191.80 | 191.80 | -1.565% | 2 | 37 | +0.156% |
| 2026-04-10 | 194.85 | 194.85 | 194.85 | 194.85 | -13.840% | 1 | 37 | -1.411% |
| 2026-03-19 | 226.20 | 226.20 | 226.15 | 226.15 | +2.912% | 10 | 37 | -15.056% |
| 2026-03-06 | 219.87 | 219.87 | 219.75 | 219.75 | -5.969% | 3 | 32 | -12.582% |
| 2026-03-02 | 233.40 | 233.70 | 233.40 | 233.70 | +1.897% | 2 | 31 | -17.801% |
| 2026-02-24 | 229.35 | 229.35 | 229.35 | 229.35 | +0.425% | 1 | 30 | -16.242% |
| 2026-02-23 | 224.74 | 228.38 | 224.74 | 228.38 | +1.053% | 2 | 29 | -15.886% |
| 2026-02-12 | 224.85 | 226.09 | 224.85 | 226.00 | +3.055% | 6 | 28 | -15.000% |
| 2026-02-10 | 219.30 | 219.30 | 219.30 | 219.30 | +1.410% | 1 | 23 | -12.403% |
| 2026-02-09 | 219.70 | 219.70 | 214.81 | 216.25 | -9.329% | 8 | 23 | -11.168% |
| 2026-02-04 | 238.50 | 238.50 | 238.50 | 238.50 | +7.870% | 1 | 23 | -19.455% |
| 2026-01-30 | 221.10 | 221.10 | 221.10 | 221.10 | -1.453% | 1 | 23 | -13.116% |
| 2026-01-29 | 224.36 | 224.36 | 224.36 | 224.36 | +1.291% | 1 | 24 | -14.379% |
| 2026-01-27 | 221.70 | 221.75 | 221.50 | 221.50 | -1.512% | 3 | 24 | -13.273% |
| 2026-01-26 | 224.71 | 225.01 | 224.05 | 224.90 | -2.408% | 20 | 22 | -14.584% |
| 2026-01-23 | 230.45 | 230.45 | 230.45 | 230.45 | +3.923% | 1 | 9 | -16.641% |
| 2026-01-22 | 221.85 | 222.00 | 221.75 | 221.75 | +0.567% | 6 | 8 | -13.371% |
| 2026-01-20 | 220.50 | 220.50 | 220.50 | 220.50 | +3.279% | 1 | 4 | -12.880% |
| 2026-01-16 | 213.50 | 213.50 | 213.50 | 213.50 | -1.839% | 1 | 3 | -10.023% |
| 2026-01-14 | 219.10 | 219.32 | 217.50 | 217.50 | +4.317% | 5 | 3 | -11.678% |
| 2026-01-13 | 208.50 | 208.50 | 208.50 | 208.50 | -5.613% | 1 | 1 | -7.866% |
| 2026-01-08 | 220.90 | 220.90 | 220.90 | 220.90 | 0.000% | 1 | 1 | -13.038% |