AVGO281215C00220000
AVGO Dec 15 2028 220.00 Call
optionOPRA
EODOct 5, 2026
180.15USD+2.708%(+4.75)5Vol234OI
AVGO281215C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 181.07 | 181.07 | 180.15 | 180.15 | +2.708% | 5 | 230 | 0.000% |
| 2026-09-30 | 175.40 | 175.40 | 175.40 | 175.40 | +0.516% | 2 | 228 | +2.708% |
| 2026-09-23 | 174.50 | 174.50 | 174.50 | 174.50 | -5.163% | 1 | 227 | +3.238% |
| 2026-09-22 | 184.68 | 184.68 | 184.00 | 184.00 | +3.371% | 51 | 208 | -2.092% |
| 2026-09-18 | 178.00 | 178.00 | 178.00 | 178.00 | +6.237% | 1 | 207 | +1.208% |
| 2026-09-17 | 167.60 | 167.60 | 167.55 | 167.55 | +3.426% | 2 | 207 | +7.520% |
| 2026-09-16 | 161.13 | 162.00 | 161.13 | 162.00 | +1.218% | 2 | 205 | +11.204% |
| 2026-09-15 | 160.30 | 160.30 | 160.05 | 160.05 | -4.162% | 2 | 204 | +12.559% |
| 2026-09-14 | 167.00 | 167.00 | 167.00 | 167.00 | -6.469% | 1 | 203 | +7.874% |
| 2026-09-10 | 178.45 | 178.55 | 178.45 | 178.55 | -2.368% | 2 | 202 | +0.896% |
| 2026-09-09 | 180.00 | 182.88 | 179.40 | 182.88 | +3.615% | 246 | 123 | -1.493% |
| 2026-09-04 | 176.50 | 176.50 | 176.50 | 176.50 | +1.303% | 3 | 123 | +2.068% |
| 2026-09-03 | 164.70 | 174.23 | 164.70 | 174.23 | -8.396% | 3 | 124 | +3.398% |
| 2026-08-31 | 188.45 | 190.20 | 188.45 | 190.20 | +0.105% | 18 | 128 | -5.284% |
| 2026-08-27 | 190.10 | 190.10 | 190.00 | 190.00 | +7.801% | 10 | 133 | -5.184% |
| 2026-08-26 | 174.00 | 176.25 | 174.00 | 176.25 | -10.191% | 2 | 134 | +2.213% |
| 2026-08-21 | 196.25 | 196.25 | 196.25 | 196.25 | +5.369% | 2 | 134 | -8.204% |
| 2026-08-19 | 186.25 | 186.25 | 186.25 | 186.25 | -23.715% | 2 | 134 | -3.275% |
| 2026-08-07 | 244.15 | 244.15 | 244.15 | 244.15 | -0.347% | 1 | 135 | -26.213% |
| 2026-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | +15.023% | 1 | 134 | -26.469% |
| 2026-07-30 | 213.00 | 213.00 | 213.00 | 213.00 | -3.182% | 1 | 134 | -15.423% |
| 2026-06-15 | 220.00 | 220.00 | 220.00 | 220.00 | +7.843% | 2 | 134 | -18.114% |
| 2026-06-09 | 204.00 | 204.00 | 204.00 | 204.00 | -9.422% | 1 | 134 | -11.691% |
| 2026-06-05 | 225.22 | 225.22 | 225.22 | 225.22 | -8.555% | 1 | 134 | -20.012% |
| 2026-06-04 | 233.00 | 247.50 | 233.00 | 246.29 | -10.684% | 8 | 134 | -26.855% |
| 2026-06-01 | 276.75 | 276.75 | 275.75 | 275.75 | +13.407% | 2 | 134 | -34.669% |
| 2026-05-28 | 239.50 | 243.15 | 239.50 | 243.15 | -0.965% | 11 | 124 | -25.910% |
| 2026-05-27 | 245.52 | 245.52 | 245.52 | 245.52 | -2.168% | 1 | 124 | -26.625% |
| 2026-05-26 | 250.96 | 250.96 | 250.96 | 250.96 | -3.773% | 1 | 124 | -28.216% |
| 2026-05-14 | 260.80 | 261.30 | 260.80 | 260.80 | +11.443% | 8 | 127 | -30.924% |
| 2026-05-12 | 243.08 | 243.08 | 234.02 | 234.02 | -6.698% | 2 | 127 | -23.019% |
| 2026-05-11 | 250.82 | 250.82 | 250.82 | 250.82 | +4.157% | 1 | 128 | -28.176% |
| 2026-05-05 | 240.50 | 240.81 | 240.50 | 240.81 | +6.553% | 7 | 123 | -25.190% |
| 2026-04-28 | 226.00 | 226.00 | 226.00 | 226.00 | -9.654% | 1 | 123 | -20.288% |
| 2026-04-23 | 247.25 | 250.15 | 247.25 | 250.15 | +3.926% | 2 | 122 | -27.983% |
| 2026-04-22 | 240.70 | 240.70 | 240.70 | 240.70 | +9.409% | 1 | 122 | -25.156% |
| 2026-04-20 | 220.00 | 220.00 | 220.00 | 220.00 | -2.209% | 1 | 122 | -18.114% |
| 2026-04-17 | 224.97 | 224.97 | 224.97 | 224.97 | +3.349% | 1 | 121 | -19.923% |
| 2026-04-15 | 217.43 | 217.68 | 217.43 | 217.68 | +48.324% | 2 | 121 | -17.241% |
| 2026-04-01 | 146.35 | 146.76 | 146.35 | 146.76 | +13.328% | 5 | 121 | +22.751% |
| 2026-03-30 | 131.28 | 131.28 | 129.50 | 129.50 | -9.001% | 8 | 120 | +39.112% |
| 2026-03-27 | 142.31 | 142.31 | 142.31 | 142.31 | -6.498% | 24 | 120 | +26.590% |
| 2026-03-24 | 152.20 | 152.20 | 152.20 | 152.20 | -3.365% | 2 | 96 | +18.364% |
| 2026-03-23 | 157.50 | 157.50 | 157.50 | 157.50 | +3.272% | 1 | 97 | +14.381% |
| 2026-03-19 | 152.62 | 152.62 | 151.49 | 152.51 | -3.138% | 10 | 97 | +18.123% |
| 2026-03-18 | 157.45 | 157.45 | 157.45 | 157.45 | +3.927% | 1 | 100 | +14.417% |
| 2026-03-17 | 153.50 | 153.50 | 151.50 | 151.50 | -12.123% | 2 | 100 | +18.911% |
| 2026-03-06 | 171.25 | 172.50 | 171.13 | 172.40 | +12.975% | 85 | 100 | +4.495% |
| 2026-03-04 | 154.18 | 154.18 | 152.60 | 152.60 | -0.092% | 89 | 107 | +18.054% |
| 2026-02-26 | 152.74 | 152.74 | 152.74 | 152.74 | -13.609% | 4 | 40 | +17.946% |
| 2026-02-10 | 176.55 | 176.80 | 176.25 | 176.80 | +25.944% | 19 | 40 | +1.895% |
| 2026-02-04 | 140.38 | 140.38 | 140.38 | 140.38 | -7.639% | 4 | 24 | +28.330% |
| 2026-02-03 | 151.99 | 151.99 | 151.99 | 151.99 | -8.329% | 1 | 24 | +18.528% |
| 2026-02-02 | 165.80 | 165.80 | 165.80 | 165.80 | +2.886% | 1 | 25 | +8.655% |
| 2026-01-28 | 163.39 | 163.39 | 161.15 | 161.15 | +2.480% | 3 | 24 | +11.790% |
| 2026-01-26 | 157.04 | 157.25 | 157.04 | 157.25 | +1.008% | 4 | 26 | +14.563% |
| 2026-01-23 | 154.82 | 155.68 | 154.82 | 155.68 | -7.322% | 11 | 22 | +15.718% |
| 2026-01-22 | 167.98 | 167.98 | 167.98 | 167.98 | -0.273% | 1 | 24 | +7.245% |
| 2026-01-20 | 176.40 | 176.40 | 168.44 | 168.44 | -2.636% | 15 | 24 | +6.952% |
| 2026-01-14 | 174.00 | 174.00 | 173.00 | 173.00 | -8.562% | 2 | 12 | +4.133% |
| 2026-01-13 | 189.20 | 189.20 | 189.20 | 189.20 | +3.785% | 1 | 11 | -4.783% |
| 2026-01-12 | 182.30 | 182.30 | 182.30 | 182.30 | +8.661% | 1 | 10 | -1.179% |
| 2026-01-08 | 168.27 | 168.27 | 167.77 | 167.77 | 0.000% | 9 | 9 | +7.379% |