AVGO280616C00670000
AVGO Jun 16 2028 670.00 Call
optionOPRA
EODOct 7, 2026
30.55USD+21.762%(+5.46)10Vol113OI
AVGO280616C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 30.05 | 30.60 | 30.05 | 30.55 | +21.762% | 10 | 109 | 0.000% |
| 2026-10-02 | 25.09 | 25.09 | 25.09 | 25.09 | +5.420% | 1 | 109 | +21.762% |
| 2026-10-01 | 23.75 | 23.80 | 23.75 | 23.80 | -11.028% | 2 | 107 | +28.361% |
| 2026-09-29 | 27.96 | 28.30 | 26.35 | 26.75 | -10.144% | 47 | 68 | +14.206% |
| 2026-09-22 | 29.77 | 29.77 | 29.77 | 29.77 | -2.233% | 1 | 69 | +2.620% |
| 2026-09-11 | 30.80 | 30.80 | 30.45 | 30.45 | +7.597% | 2 | 70 | +0.328% |
| 2026-09-03 | 27.27 | 28.40 | 25.90 | 28.30 | -19.943% | 19 | 73 | +7.951% |
| 2026-09-02 | 35.40 | 35.40 | 35.35 | 35.35 | -1.778% | 2 | 71 | -13.579% |
| 2026-08-19 | 35.99 | 35.99 | 35.99 | 35.99 | -30.157% | 1 | 70 | -15.115% |
| 2026-08-14 | 51.53 | 51.53 | 51.53 | 51.53 | -13.468% | 13 | 70 | -40.714% |
| 2026-07-22 | 59.55 | 59.55 | 59.55 | 59.55 | +5.119% | 1 | 69 | -48.699% |
| 2026-06-24 | 57.04 | 57.04 | 56.65 | 56.65 | -0.614% | 34 | 35 | -46.072% |
| 2026-06-23 | 57.00 | 57.00 | 57.00 | 57.00 | -18.803% | 1 | 34 | -46.404% |
| 2026-06-04 | 70.48 | 70.48 | 70.17 | 70.20 | -33.460% | 50 | 9 | -56.481% |
| 2026-06-02 | 105.50 | 105.50 | 105.50 | 105.50 | 0.000% | 9 | 0 | -71.043% |