AVGO280121P00360000
AVGO Jan 21 2028 360.00 Put
optionOPRA
EODOct 8, 2026
63.13USD+9.544%(+5.50)13Vol1,948OI
AVGO280121P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 58.83 | 63.13 | 58.05 | 63.13 | +9.544% | 13 | 1,942 | 0.000% |
| 2026-10-07 | 57.70 | 57.80 | 57.63 | 57.63 | +4.573% | 3 | 1,942 | +9.544% |
| 2026-10-06 | 55.00 | 55.20 | 54.70 | 55.11 | -7.222% | 134 | 1,972 | +14.553% |
| 2026-10-05 | 59.40 | 59.40 | 59.40 | 59.40 | -5.489% | 1 | 1,972 | +6.279% |
| 2026-10-02 | 62.60 | 63.72 | 62.60 | 62.85 | -4.989% | 28 | 1,978 | +0.446% |
| 2026-10-01 | 66.15 | 66.15 | 66.15 | 66.15 | +3.846% | 1 | 1,978 | -4.565% |
| 2026-09-30 | 63.35 | 63.70 | 63.35 | 63.70 | +1.111% | 6 | 1,978 | -0.895% |
| 2026-09-29 | 61.90 | 63.00 | 61.76 | 63.00 | -3.670% | 6 | 1,979 | +0.206% |
| 2026-09-28 | 65.18 | 65.40 | 65.18 | 65.40 | -0.909% | 2 | 1,980 | -3.471% |
| 2026-09-24 | 66.00 | 66.00 | 66.00 | 66.00 | +3.125% | 1 | 1,980 | -4.348% |
| 2026-09-23 | 63.50 | 64.00 | 63.27 | 64.00 | +4.082% | 3 | 1,980 | -1.359% |
| 2026-09-22 | 61.10 | 61.49 | 61.10 | 61.49 | +0.523% | 3 | 1,978 | +2.667% |
| 2026-09-21 | 63.15 | 63.15 | 60.93 | 61.17 | -4.496% | 9 | 1,977 | +3.204% |
| 2026-09-18 | 61.00 | 64.10 | 61.00 | 64.05 | -8.709% | 5 | 1,975 | -1.436% |
| 2026-09-16 | 70.00 | 70.16 | 70.00 | 70.16 | +1.241% | 10 | 1,975 | -10.020% |
| 2026-09-15 | 69.50 | 69.50 | 69.30 | 69.30 | +0.873% | 2 | 1,976 | -8.903% |
| 2026-09-14 | 68.46 | 68.85 | 68.25 | 68.70 | +10.503% | 59 | 1,938 | -8.108% |
| 2026-09-11 | 61.95 | 62.17 | 61.95 | 62.17 | -0.129% | 13 | 1,938 | +1.544% |
| 2026-09-10 | 62.82 | 62.85 | 62.25 | 62.25 | -4.172% | 5 | 1,936 | +1.414% |
| 2026-09-09 | 64.15 | 64.96 | 64.15 | 64.96 | +3.936% | 6 | 1,936 | -2.817% |
| 2026-09-08 | 63.05 | 63.45 | 61.48 | 62.50 | -4.813% | 12 | 1,931 | +1.008% |
| 2026-09-04 | 65.48 | 65.66 | 64.65 | 65.66 | -5.102% | 6 | 1,931 | -3.853% |
| 2026-09-03 | 71.38 | 71.38 | 69.19 | 69.19 | +7.974% | 2 | 1,931 | -8.758% |
| 2026-09-02 | 64.80 | 64.90 | 64.08 | 64.08 | -1.218% | 36 | 1,917 | -1.483% |
| 2026-09-01 | 66.45 | 66.60 | 64.87 | 64.87 | -0.521% | 31 | 1,907 | -2.682% |
| 2026-08-31 | 66.42 | 66.42 | 65.18 | 65.21 | -2.380% | 14 | 1,894 | -3.190% |
| 2026-08-28 | 66.79 | 66.80 | 66.79 | 66.80 | +0.015% | 2 | 1,892 | -5.494% |
| 2026-08-27 | 66.80 | 67.33 | 66.79 | 66.79 | -7.557% | 4 | 1,892 | -5.480% |
| 2026-08-26 | 72.75 | 74.10 | 72.25 | 72.25 | 0.000% | 47 | 1,864 | -12.623% |
| 2026-08-25 | 71.30 | 72.25 | 71.21 | 72.25 | +1.761% | 57 | 1,815 | -12.623% |
| 2026-08-24 | 70.50 | 71.00 | 69.55 | 71.00 | +1.968% | 40 | 1,790 | -11.085% |
| 2026-08-21 | 67.02 | 69.63 | 67.02 | 69.63 | -0.329% | 4 | 1,790 | -9.335% |
| 2026-08-20 | 69.47 | 69.86 | 69.21 | 69.86 | -1.606% | 5 | 1,789 | -9.634% |
| 2026-08-19 | 70.10 | 71.00 | 70.10 | 71.00 | +11.373% | 53 | 1,747 | -11.085% |
| 2026-08-14 | 62.13 | 63.75 | 62.13 | 63.75 | +7.269% | 7 | 1,746 | -0.973% |
| 2026-08-07 | 59.43 | 59.43 | 59.43 | 59.43 | -3.679% | 1 | 1,746 | +6.226% |
| 2026-08-05 | 61.00 | 61.70 | 61.00 | 61.70 | -10.644% | 1,041 | 1,077 | +2.318% |
| 2026-07-31 | 66.59 | 69.05 | 66.59 | 69.05 | -1.498% | 26 | 1,077 | -8.573% |
| 2026-07-30 | 69.85 | 70.10 | 69.85 | 70.10 | -4.626% | 3 | 1,076 | -9.943% |
| 2026-07-29 | 73.45 | 73.50 | 73.45 | 73.50 | +2.296% | 6 | 1,070 | -14.109% |
| 2026-07-24 | 71.45 | 71.85 | 71.45 | 71.85 | +2.643% | 2 | 1,070 | -12.136% |
| 2026-07-23 | 70.00 | 70.00 | 70.00 | 70.00 | -6.977% | 1 | 1,070 | -9.814% |
| 2026-07-17 | 75.25 | 75.25 | 75.25 | 75.25 | +6.436% | 1 | 1,070 | -16.106% |
| 2026-07-13 | 70.70 | 70.70 | 70.70 | 70.70 | +3.514% | 138 | 951 | -10.707% |
| 2026-07-09 | 67.32 | 68.30 | 66.90 | 68.30 | -1.840% | 21 | 952 | -7.570% |
| 2026-07-08 | 69.58 | 69.58 | 69.58 | 69.58 | -8.568% | 1 | 952 | -9.270% |
| 2026-07-07 | 76.10 | 76.10 | 76.10 | 76.10 | +2.189% | 1 | 952 | -17.043% |
| 2026-07-06 | 74.47 | 74.47 | 74.47 | 74.47 | -6.913% | 1 | 952 | -15.228% |
| 2026-07-02 | 78.83 | 80.55 | 78.83 | 80.00 | +6.980% | 62 | 895 | -21.087% |
| 2026-06-29 | 76.85 | 76.85 | 74.78 | 74.78 | -4.128% | 7 | 888 | -15.579% |
| 2026-06-26 | 76.65 | 78.00 | 75.60 | 78.00 | +11.540% | 197 | 726 | -19.064% |
| 2026-06-17 | 69.93 | 69.93 | 69.93 | 69.93 | -0.738% | 2 | 726 | -9.724% |
| 2026-06-15 | 70.50 | 70.50 | 70.45 | 70.45 | -9.494% | 20 | 726 | -10.390% |
| 2026-06-10 | 78.00 | 78.56 | 77.60 | 77.84 | +2.691% | 62 | 705 | -18.898% |
| 2026-06-09 | 74.95 | 75.80 | 74.95 | 75.80 | +6.371% | 2 | 703 | -16.715% |
| 2026-06-08 | 73.06 | 73.06 | 71.26 | 71.26 | -0.544% | 5 | 702 | -11.409% |
| 2026-06-05 | 72.23 | 72.23 | 71.65 | 71.65 | +6.940% | 2 | 701 | -11.891% |
| 2026-06-04 | 70.92 | 70.92 | 67.00 | 67.00 | +21.929% | 50 | 706 | -5.776% |
| 2026-06-03 | 54.30 | 54.95 | 54.30 | 54.95 | -2.571% | 11 | 706 | +14.886% |
| 2026-06-02 | 56.40 | 56.40 | 56.40 | 56.40 | -3.342% | 5 | 706 | +11.933% |
| 2026-06-01 | 58.83 | 58.83 | 58.35 | 58.35 | -3.824% | 6 | 712 | +8.192% |
| 2026-05-29 | 60.67 | 60.67 | 60.67 | 60.67 | -1.590% | 10 | 712 | +4.055% |
| 2026-05-28 | 62.05 | 62.05 | 61.60 | 61.65 | -3.912% | 7 | 717 | +2.401% |
| 2026-05-27 | 64.16 | 64.16 | 64.16 | 64.16 | +1.841% | 4 | 713 | -1.605% |
| 2026-05-26 | 62.25 | 63.00 | 62.25 | 63.00 | -3.137% | 10 | 709 | +0.206% |
| 2026-05-22 | 65.04 | 65.04 | 65.04 | 65.04 | -0.929% | 2 | 707 | -2.937% |
| 2026-05-21 | 65.65 | 65.65 | 65.65 | 65.65 | +5.040% | 4 | 703 | -3.839% |
| 2026-05-15 | 63.50 | 63.50 | 62.50 | 62.50 | -3.742% | 6 | 699 | +1.008% |
| 2026-05-12 | 63.56 | 64.93 | 63.56 | 64.93 | +4.726% | 9 | 694 | -2.772% |
| 2026-05-11 | 62.27 | 62.27 | 61.82 | 62.00 | -1.774% | 60 | 634 | +1.823% |
| 2026-05-08 | 62.66 | 63.19 | 62.66 | 63.12 | -5.481% | 3 | 635 | +0.016% |
| 2026-05-07 | 66.78 | 66.78 | 66.78 | 66.78 | +7.536% | 1 | 634 | -5.466% |
| 2026-05-06 | 62.10 | 62.18 | 62.10 | 62.10 | -10.065% | 54 | 614 | +1.659% |
| 2026-04-28 | 69.05 | 69.05 | 69.05 | 69.05 | +3.960% | 5 | 609 | -8.573% |
| 2026-04-27 | 66.61 | 66.66 | 66.42 | 66.42 | -1.161% | 4 | 610 | -4.953% |
| 2026-04-24 | 67.09 | 67.20 | 67.09 | 67.20 | +6.498% | 12 | 604 | -6.057% |
| 2026-04-23 | 63.51 | 63.51 | 63.10 | 63.10 | -1.452% | 6 | 604 | +0.048% |
| 2026-04-22 | 65.60 | 65.60 | 64.03 | 64.03 | -7.404% | 6 | 607 | -1.406% |
| 2026-04-20 | 68.10 | 69.15 | 68.10 | 69.15 | +1.676% | 4 | 606 | -8.706% |
| 2026-04-17 | 68.20 | 68.20 | 68.01 | 68.01 | -1.961% | 24 | 611 | -7.175% |
| 2026-04-16 | 70.19 | 70.19 | 69.37 | 69.37 | -2.625% | 7 | 612 | -8.995% |
| 2026-04-15 | 71.91 | 71.91 | 71.00 | 71.24 | -4.118% | 3 | 612 | -11.384% |
| 2026-04-14 | 74.30 | 74.30 | 74.30 | 74.30 | -2.455% | 1 | 611 | -15.034% |
| 2026-04-13 | 76.17 | 76.17 | 76.17 | 76.17 | -0.457% | 1 | 610 | -17.120% |
| 2026-04-10 | 76.63 | 76.63 | 76.52 | 76.52 | -9.336% | 2 | 610 | -17.499% |
| 2026-04-08 | 84.40 | 84.40 | 84.40 | 84.40 | -5.783% | 2 | 612 | -25.201% |
| 2026-04-07 | 89.58 | 89.58 | 89.58 | 89.58 | -13.807% | 3 | 610 | -29.527% |
| 2026-03-27 | 104.30 | 104.30 | 103.93 | 103.93 | +3.940% | 4 | 613 | -39.257% |
| 2026-03-26 | 99.99 | 99.99 | 99.99 | 99.99 | +10.608% | 1 | 612 | -36.864% |
| 2026-03-10 | 89.75 | 90.40 | 89.56 | 90.40 | -4.541% | 10 | 613 | -30.166% |
| 2026-03-09 | 94.70 | 94.70 | 94.70 | 94.70 | -4.680% | 1 | 611 | -33.337% |
| 2026-03-04 | 99.35 | 99.35 | 99.35 | 99.35 | -5.561% | 15 | 611 | -36.457% |
| 2026-02-26 | 105.20 | 105.20 | 105.20 | 105.20 | +7.986% | 1 | 614 | -39.990% |
| 2026-02-25 | 97.50 | 97.50 | 97.42 | 97.42 | -2.833% | 3 | 614 | -35.198% |
| 2026-02-24 | 102.00 | 102.00 | 100.26 | 100.26 | +3.681% | 2 | 614 | -37.034% |
| 2026-02-23 | 96.70 | 96.70 | 96.70 | 96.70 | -0.103% | 1 | 614 | -34.716% |
| 2026-02-18 | 96.80 | 96.80 | 96.80 | 96.80 | -0.626% | 2 | 614 | -34.783% |
| 2026-02-17 | 103.65 | 103.65 | 97.30 | 97.41 | +0.943% | 3 | 612 | -35.191% |
| 2026-02-11 | 96.50 | 96.50 | 96.50 | 96.50 | -1.631% | 8 | 611 | -34.580% |
| 2026-02-06 | 98.10 | 98.10 | 98.10 | 98.10 | -10.411% | 355 | 603 | -35.647% |
| 2026-02-04 | 109.50 | 109.50 | 109.50 | 109.50 | +5.797% | 1 | 673 | -42.347% |
| 2026-02-03 | 102.00 | 103.50 | 102.00 | 103.50 | +8.207% | 2 | 674 | -39.005% |
| 2026-02-02 | 95.65 | 95.65 | 95.65 | 95.65 | -2.398% | 2 | 674 | -33.999% |
| 2026-01-29 | 101.00 | 101.00 | 98.00 | 98.00 | +0.823% | 2 | 674 | -35.582% |
| 2026-01-28 | 97.20 | 97.20 | 97.20 | 97.20 | +0.206% | 1 | 673 | -35.051% |
| 2026-01-27 | 97.00 | 97.00 | 97.00 | 97.00 | -0.513% | 1 | 673 | -34.918% |
| 2026-01-26 | 98.50 | 99.03 | 97.50 | 97.50 | -4.083% | 4 | 672 | -35.251% |
| 2026-01-23 | 102.70 | 102.70 | 101.60 | 101.65 | +5.534% | 3 | 669 | -37.895% |
| 2026-01-20 | 94.21 | 96.32 | 94.21 | 96.32 | +7.404% | 7 | 669 | -34.458% |
| 2026-01-16 | 89.68 | 89.68 | 89.68 | 89.68 | -1.559% | 1 | 669 | -29.605% |
| 2026-01-15 | 90.60 | 91.11 | 90.60 | 91.10 | -3.085% | 4 | 669 | -30.703% |
| 2026-01-14 | 90.85 | 94.00 | 90.85 | 94.00 | +8.270% | 5 | 670 | -32.840% |
| 2026-01-13 | 87.55 | 87.96 | 86.15 | 86.82 | -1.386% | 9 | 669 | -27.286% |
| 2026-01-12 | 88.20 | 88.90 | 88.04 | 88.04 | -2.503% | 28 | 666 | -28.294% |
| 2026-01-09 | 91.75 | 91.95 | 90.15 | 90.30 | -5.908% | 4 | 665 | -30.089% |
| 2026-01-08 | 95.97 | 95.97 | 95.97 | 95.97 | +5.834% | 1 | 664 | -34.219% |
| 2026-01-07 | 93.70 | 93.70 | 90.16 | 90.68 | +5.197% | 16 | 664 | -30.382% |
| 2026-01-02 | 86.20 | 86.20 | 86.20 | 86.20 | -4.009% | 1 | 659 | -26.763% |
| 2025-12-30 | 89.53 | 89.80 | 88.50 | 89.80 | +1.240% | 4 | 659 | -29.699% |
| 2025-12-26 | 88.70 | 88.70 | 88.70 | 88.70 | -3.272% | 2 | 659 | -28.828% |
| 2025-12-22 | 92.50 | 92.50 | 91.70 | 91.70 | -1.609% | 2 | 660 | -31.156% |
| 2025-12-19 | 93.55 | 94.69 | 93.20 | 93.20 | -5.111% | 9 | 658 | -32.264% |
| 2025-12-18 | 98.48 | 98.48 | 98.22 | 98.22 | -0.988% | 2 | 649 | -35.726% |
| 2025-12-17 | 100.50 | 100.50 | 99.20 | 99.20 | +5.611% | 52 | 648 | -36.361% |
| 2025-12-16 | 93.35 | 93.93 | 93.35 | 93.93 | -0.064% | 3 | 600 | -32.790% |
| 2025-12-15 | 93.49 | 93.99 | 93.49 | 93.99 | +5.726% | 3 | 600 | -32.833% |
| 2025-12-12 | 84.00 | 88.90 | 84.00 | 88.90 | +20.821% | 415 | 599 | -28.988% |
| 2025-12-11 | 76.05 | 76.05 | 73.58 | 73.58 | -3.057% | 4 | 222 | -14.202% |
| 2025-12-10 | 75.90 | 75.90 | 75.90 | 75.90 | -0.784% | 25 | 220 | -16.825% |
| 2025-12-08 | 76.50 | 76.50 | 76.50 | 76.50 | -2.919% | 2 | 195 | -17.477% |
| 2025-12-05 | 78.80 | 78.80 | 78.80 | 78.80 | -3.170% | 2 | 195 | -19.886% |
| 2025-12-04 | 81.38 | 81.38 | 81.38 | 81.38 | -1.238% | 1 | 194 | -22.426% |
| 2025-12-03 | 85.00 | 85.00 | 82.40 | 82.40 | +0.439% | 4 | 194 | -23.386% |
| 2025-12-02 | 82.04 | 82.04 | 82.04 | 82.04 | +4.270% | 1 | 194 | -23.050% |
| 2025-11-26 | 80.69 | 80.69 | 78.51 | 78.68 | -5.148% | 6 | 193 | -19.764% |
| 2025-11-25 | 82.95 | 82.95 | 82.95 | 82.95 | -4.380% | 1 | 193 | -23.894% |
| 2025-11-24 | 86.75 | 86.75 | 86.75 | 86.75 | -13.793% | 14 | 192 | -27.228% |
| 2025-11-21 | 99.05 | 100.63 | 99.05 | 100.63 | +13.964% | 3 | 178 | -37.265% |
| 2025-11-20 | 87.60 | 88.30 | 87.60 | 88.30 | -2.646% | 16 | 177 | -28.505% |
| 2025-11-19 | 89.00 | 90.70 | 89.00 | 90.70 | -2.536% | 2 | 171 | -30.397% |
| 2025-11-17 | 93.06 | 93.06 | 93.06 | 93.06 | -1.680% | 1 | 171 | -32.162% |
| 2025-11-14 | 94.41 | 94.70 | 94.41 | 94.65 | -1.303% | 4 | 172 | -33.302% |
| 2025-11-13 | 95.67 | 96.08 | 95.67 | 95.90 | +8.423% | 12 | 173 | -34.171% |
| 2025-11-11 | 89.21 | 89.21 | 88.45 | 88.45 | +0.068% | 12 | 177 | -28.626% |
| 2025-11-10 | 87.66 | 88.70 | 87.66 | 88.39 | -4.443% | 42 | 167 | -28.578% |
| 2025-11-07 | 91.85 | 96.00 | 91.85 | 92.50 | +4.757% | 15 | 152 | -31.751% |
| 2025-11-04 | 88.25 | 88.97 | 86.12 | 88.30 | +2.081% | 16 | 139 | -28.505% |
| 2025-11-03 | 86.06 | 86.50 | 85.31 | 86.50 | +2.367% | 36 | 105 | -27.017% |
| 2025-10-31 | 84.20 | 84.50 | 84.20 | 84.50 | +4.878% | 63 | 105 | -25.290% |
| 2025-10-29 | 80.78 | 80.78 | 79.45 | 80.57 | -1.056% | 8 | 42 | -21.646% |
| 2025-10-28 | 83.27 | 83.33 | 81.43 | 81.43 | -2.944% | 33 | 39 | -22.473% |
| 2025-10-27 | 83.80 | 83.90 | 83.80 | 83.90 | -2.157% | 7 | 8 | -24.756% |
| 2025-10-24 | 87.50 | 87.50 | 85.75 | 85.75 | -3.868% | 2 | 8 | -26.379% |
| 2025-10-23 | 89.80 | 89.80 | 89.20 | 89.20 | -3.043% | 2 | 6 | -29.226% |
| 2025-10-22 | 92.00 | 92.00 | 92.00 | 92.00 | +2.336% | 1 | 4 | -31.380% |
| 2025-10-21 | 89.90 | 89.90 | 89.90 | 89.90 | +2.860% | 1 | 5 | -29.778% |
| 2025-10-20 | 87.40 | 87.40 | 87.40 | 87.40 | -4.585% | 1 | 6 | -27.769% |
| 2025-10-17 | 91.60 | 91.60 | 91.60 | 91.60 | +4.686% | 1 | 6 | -31.081% |
| 2025-10-15 | 87.50 | 87.50 | 87.50 | 87.50 | -4.891% | 1 | 6 | -27.851% |
| 2025-10-14 | 92.00 | 92.00 | 92.00 | 92.00 | +8.007% | 1 | 6 | -31.380% |
| 2025-10-13 | 87.00 | 88.40 | 85.18 | 85.18 | -6.795% | 4 | 6 | -25.886% |
| 2025-10-10 | 91.39 | 91.39 | 91.39 | 91.39 | +1.488% | 1 | 3 | -30.922% |
| 2025-10-08 | 90.05 | 90.05 | 90.05 | 90.05 | +4.068% | 1 | 3 | -29.895% |
| 2025-10-02 | 86.53 | 86.53 | 86.53 | 86.53 | -2.446% | 1 | 2 | -27.043% |
| 2025-09-26 | 88.70 | 88.70 | 88.70 | 88.70 | +1.152% | 1 | 2 | -28.828% |
| 2025-09-23 | 87.69 | 87.69 | 87.69 | 87.69 | +11.197% | 1 | 2 | -28.008% |
| 2025-09-16 | 78.86 | 78.86 | 78.86 | 78.86 | +2.883% | 1 | 1 | -19.947% |
| 2025-09-15 | 77.85 | 77.85 | 76.53 | 76.65 | 0.000% | 4 | 2 | -17.639% |