Dark

AVGO20280121P360
AVGO Jan 21 2028 360.00 Put (AVGO280121P00360000)
option OPRA

EOD

Aug 20, 2026

69.86-1.606%(-1.14)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	69.4700	69.8600	69.2100	69.8600	-1.606%	5	1,790	0.000%
2026-08-19	70.1000	71.0000	70.1000	71.0000	+11.373%	53	1,789	-1.606%
2026-08-14	62.1300	63.7500	62.1300	63.7500	+7.269%	7	1,747	+9.584%
2026-08-07	59.4300	59.4300	59.4300	59.4300	-3.679%	1	1,746	+17.550%
2026-08-05	61.0000	61.7000	61.0000	61.7000	-10.644%	1,041	1,746	+13.225%
2026-07-31	66.5900	69.0500	66.5900	69.0500	-1.498%	26	1,077	+1.173%
2026-07-30	69.8500	70.1000	69.8500	70.1000	-4.626%	3	1,077	-0.342%
2026-07-29	73.4500	73.5000	73.4500	73.5000	+2.296%	6	1,076	-4.952%
2026-07-24	71.4500	71.8500	71.4500	71.8500	+2.643%	2	1,070	-2.770%
2026-07-23	70.0000	70.0000	70.0000	70.0000	-6.977%	1	1,070	-0.200%
2026-07-17	75.2500	75.2500	75.2500	75.2500	+6.436%	1	1,070	-7.163%
2026-07-13	70.7000	70.7000	70.7000	70.7000	+3.514%	138	1,070	-1.188%
2026-07-09	67.3200	68.3000	66.9000	68.3000	-1.840%	21	951	+2.284%
2026-07-08	69.5800	69.5800	69.5800	69.5800	-8.568%	1	952	+0.402%
2026-07-07	76.1000	76.1000	76.1000	76.1000	+2.189%	1	952	-8.200%
2026-07-06	74.4700	74.4700	74.4700	74.4700	-6.913%	1	952	-6.190%
2026-07-02	78.8300	80.5500	78.8300	80.0000	+6.980%	62	895	-12.675%
2026-06-29	76.8500	76.8500	74.7800	74.7800	-4.128%	7	895	-6.579%
2026-06-26	76.6500	78.0000	75.6000	78.0000	+11.540%	197	888	-10.436%
2026-06-17	69.9300	69.9300	69.9300	69.9300	-0.738%	2	726	-0.100%
2026-06-15	70.5000	70.5000	70.4500	70.4500	-9.494%	20	726	-0.837%
2026-06-10	78.0000	78.5600	77.6000	77.8400	+2.691%	62	726	-10.252%
2026-06-09	74.9500	75.8000	74.9500	75.8000	+6.371%	2	705	-7.836%
2026-06-08	73.0600	73.0600	71.2600	71.2600	-0.544%	5	703	-1.965%
2026-06-05	72.2300	72.2300	71.6500	71.6500	+6.940%	2	702	-2.498%
2026-06-04	70.9200	70.9200	67.0000	67.0000	+21.929%	50	701	+4.269%
2026-06-03	54.3000	54.9500	54.3000	54.9500	-2.571%	11	706	+27.134%
2026-06-02	56.4000	56.4000	56.4000	56.4000	-3.342%	5	706	+23.865%
2026-06-01	58.8300	58.8300	58.3500	58.3500	-3.824%	6	706	+19.726%
2026-05-29	60.6700	60.6700	60.6700	60.6700	-1.590%	10	712	+15.148%
2026-05-28	62.0500	62.0500	61.6000	61.6500	-3.912%	7	712	+13.317%
2026-05-27	64.1600	64.1600	64.1600	64.1600	+1.841%	4	717	+8.884%
2026-05-26	62.2500	63.0000	62.2500	63.0000	-3.137%	10	713	+10.889%
2026-05-22	65.0400	65.0400	65.0400	65.0400	-0.929%	2	707	+7.411%
2026-05-21	65.6500	65.6500	65.6500	65.6500	+5.040%	4	703	+6.413%
2026-05-15	63.5000	63.5000	62.5000	62.5000	-3.742%	6	703	+11.776%
2026-05-12	63.5600	64.9300	63.5600	64.9300	+4.726%	9	699	+7.593%
2026-05-11	62.2700	62.2700	61.8200	62.0000	-1.774%	60	694	+12.677%
2026-05-08	62.6600	63.1900	62.6600	63.1200	-5.481%	3	634	+10.678%
2026-05-07	66.7800	66.7800	66.7800	66.7800	+7.536%	1	635	+4.612%
2026-05-06	62.1000	62.1800	62.1000	62.1000	-10.065%	54	634	+12.496%
2026-04-28	69.0500	69.0500	69.0500	69.0500	+3.960%	5	614	+1.173%
2026-04-27	66.6100	66.6600	66.4200	66.4200	-1.161%	4	609	+5.179%
2026-04-24	67.0900	67.2000	67.0900	67.2000	+6.498%	12	610	+3.958%
2026-04-23	63.5100	63.5100	63.1000	63.1000	-1.452%	6	604	+10.713%
2026-04-22	65.6000	65.6000	64.0300	64.0300	-7.404%	6	604	+9.105%
2026-04-20	68.1000	69.1500	68.1000	69.1500	+1.676%	4	607	+1.027%
2026-04-17	68.2000	68.2000	68.0100	68.0100	-1.961%	24	606	+2.720%
2026-04-16	70.1900	70.1900	69.3700	69.3700	-2.625%	7	611	+0.706%
2026-04-15	71.9100	71.9100	71.0000	71.2400	-4.118%	3	612	-1.937%
2026-04-14	74.3000	74.3000	74.3000	74.3000	-2.455%	1	612	-5.976%
2026-04-13	76.1700	76.1700	76.1700	76.1700	-0.457%	1	611	-8.284%
2026-04-10	76.6300	76.6300	76.5200	76.5200	-9.336%	2	610	-8.704%
2026-04-08	84.4000	84.4000	84.4000	84.4000	-5.783%	2	612	-17.227%
2026-04-07	89.5800	89.5800	89.5800	89.5800	-13.807%	3	610	-22.014%
2026-03-27	104.3000	104.3000	103.9300	103.9300	+3.940%	4	613	-32.782%
2026-03-26	99.9900	99.9900	99.9900	99.9900	+10.608%	1	612	-30.133%
2026-03-10	89.7500	90.4000	89.5600	90.4000	-4.541%	10	613	-22.721%
2026-03-09	94.7000	94.7000	94.7000	94.7000	-4.680%	1	611	-26.230%
2026-03-04	99.3500	99.3500	99.3500	99.3500	-5.561%	15	611	-29.683%
2026-02-26	105.2000	105.2000	105.2000	105.2000	+7.986%	1	614	-33.593%
2026-02-25	97.5000	97.5000	97.4200	97.4200	-2.833%	3	614	-28.290%
2026-02-24	102.0000	102.0000	100.2600	100.2600	+3.681%	2	614	-30.321%
2026-02-23	96.7000	96.7000	96.7000	96.7000	-0.103%	1	614	-27.756%
2026-02-18	96.8000	96.8000	96.8000	96.8000	-0.626%	2	614	-27.831%
2026-02-17	103.6500	103.6500	97.3000	97.4100	+0.943%	3	612	-28.283%
2026-02-11	96.5000	96.5000	96.5000	96.5000	-1.631%	8	611	-27.606%
2026-02-06	98.1000	98.1000	98.1000	98.1000	-10.411%	355	603	-28.787%
2026-02-04	109.5000	109.5000	109.5000	109.5000	+5.797%	1	673	-36.201%
2026-02-03	102.0000	103.5000	102.0000	103.5000	+8.207%	2	674	-32.502%
2026-02-02	95.6500	95.6500	95.6500	95.6500	-2.398%	2	674	-26.963%
2026-01-29	101.0000	101.0000	98.0000	98.0000	+0.823%	2	674	-28.714%
2026-01-28	97.2000	97.2000	97.2000	97.2000	+0.206%	1	673	-28.128%
2026-01-27	97.0000	97.0000	97.0000	97.0000	-0.513%	1	673	-27.979%
2026-01-26	98.5000	99.0300	97.5000	97.5000	-4.083%	4	672	-28.349%
2026-01-23	102.7000	102.7000	101.6000	101.6500	+5.534%	3	669	-31.274%
2026-01-20	94.2100	96.3200	94.2100	96.3200	+7.404%	7	669	-27.471%
2026-01-16	89.6800	89.6800	89.6800	89.6800	-1.559%	1	669	-22.101%
2026-01-15	90.6000	91.1100	90.6000	91.1000	-3.085%	4	669	-23.315%
2026-01-14	90.8500	94.0000	90.8500	94.0000	+8.270%	5	670	-25.681%
2026-01-13	87.5500	87.9600	86.1500	86.8200	-1.386%	9	669	-19.535%
2026-01-12	88.2000	88.9000	88.0400	88.0400	-2.503%	28	666	-20.650%
2026-01-09	91.7500	91.9500	90.1500	90.3000	-5.908%	4	665	-22.636%
2026-01-08	95.9700	95.9700	95.9700	95.9700	+5.834%	1	664	-27.206%
2026-01-07	93.7000	93.7000	90.1600	90.6800	+5.197%	16	664	-22.960%
2026-01-02	86.2000	86.2000	86.2000	86.2000	-4.009%	1	659	-18.956%
2025-12-30	89.5300	89.8000	88.5000	89.8000	+1.240%	4	659	-22.205%
2025-12-26	88.7000	88.7000	88.7000	88.7000	-3.272%	2	659	-21.240%
2025-12-22	92.5000	92.5000	91.7000	91.7000	-1.609%	2	660	-23.817%
2025-12-19	93.5500	94.6900	93.2000	93.2000	-5.111%	9	658	-25.043%
2025-12-18	98.4800	98.4800	98.2200	98.2200	-0.988%	2	649	-28.874%
2025-12-17	100.5000	100.5000	99.2000	99.2000	+5.611%	52	648	-29.577%
2025-12-16	93.3500	93.9300	93.3500	93.9300	-0.064%	3	600	-25.625%
2025-12-15	93.4900	93.9900	93.4900	93.9900	+5.726%	3	600	-25.673%
2025-12-12	84.0000	88.9000	84.0000	88.9000	+20.821%	415	599	-21.417%
2025-12-11	76.0500	76.0500	73.5800	73.5800	-3.057%	4	222	-5.056%
2025-12-10	75.9000	75.9000	75.9000	75.9000	-0.784%	25	220	-7.958%
2025-12-08	76.5000	76.5000	76.5000	76.5000	-2.919%	2	195	-8.680%
2025-12-05	78.8000	78.8000	78.8000	78.8000	-3.170%	2	195	-11.345%
2025-12-04	81.3800	81.3800	81.3800	81.3800	-1.238%	1	194	-14.156%
2025-12-03	85.0000	85.0000	82.4000	82.4000	+0.439%	4	194	-15.218%
2025-12-02	82.0400	82.0400	82.0400	82.0400	+4.270%	1	194	-14.846%
2025-11-26	80.6900	80.6900	78.5100	78.6800	-5.148%	6	193	-11.210%
2025-11-25	82.9500	82.9500	82.9500	82.9500	-4.380%	1	193	-15.781%
2025-11-24	86.7500	86.7500	86.7500	86.7500	-13.793%	14	192	-19.470%
2025-11-21	99.0500	100.6300	99.0500	100.6300	+13.964%	3	178	-30.577%
2025-11-20	87.6000	88.3000	87.6000	88.3000	-2.646%	16	177	-20.883%
2025-11-19	89.0000	90.7000	89.0000	90.7000	-2.536%	2	171	-22.977%
2025-11-17	93.0600	93.0600	93.0600	93.0600	-1.680%	1	171	-24.930%
2025-11-14	94.4100	94.7000	94.4100	94.6500	-1.303%	4	172	-26.191%
2025-11-13	95.6700	96.0800	95.6700	95.9000	+8.423%	12	173	-27.153%
2025-11-11	89.2100	89.2100	88.4500	88.4500	+0.068%	12	177	-21.018%
2025-11-10	87.6600	88.7000	87.6600	88.3900	-4.443%	42	167	-20.964%
2025-11-07	91.8500	96.0000	91.8500	92.5000	+4.757%	15	152	-24.476%
2025-11-04	88.2500	88.9700	86.1200	88.3000	+2.081%	16	139	-20.883%
2025-11-03	86.0600	86.5000	85.3100	86.5000	+2.367%	36	105	-19.237%
2025-10-31	84.2000	84.5000	84.2000	84.5000	+4.878%	63	105	-17.325%
2025-10-29	80.7800	80.7800	79.4500	80.5700	-1.056%	8	42	-13.293%
2025-10-28	83.2700	83.3300	81.4300	81.4300	-2.944%	33	39	-14.209%
2025-10-27	83.8000	83.9000	83.8000	83.9000	-2.157%	7	8	-16.734%
2025-10-24	87.5000	87.5000	85.7500	85.7500	-3.868%	2	8	-18.531%
2025-10-23	89.8000	89.8000	89.2000	89.2000	-3.043%	2	6	-21.682%
2025-10-22	92.0000	92.0000	92.0000	92.0000	+2.336%	1	4	-24.065%
2025-10-21	89.9000	89.9000	89.9000	89.9000	+2.860%	1	5	-22.291%
2025-10-20	87.4000	87.4000	87.4000	87.4000	-4.585%	1	6	-20.069%
2025-10-17	91.6000	91.6000	91.6000	91.6000	+4.686%	1	6	-23.734%
2025-10-15	87.5000	87.5000	87.5000	87.5000	-4.891%	1	6	-20.160%
2025-10-14	92.0000	92.0000	92.0000	92.0000	+8.007%	1	6	-24.065%
2025-10-13	87.0000	88.4000	85.1800	85.1800	-6.795%	4	6	-17.985%
2025-10-10	91.3900	91.3900	91.3900	91.3900	+1.488%	1	3	-23.558%
2025-10-08	90.0500	90.0500	90.0500	90.0500	+4.068%	1	3	-22.421%
2025-10-02	86.5300	86.5300	86.5300	86.5300	-2.446%	1	2	-19.265%
2025-09-26	88.7000	88.7000	88.7000	88.7000	+1.152%	1	2	-21.240%
2025-09-23	87.6900	87.6900	87.6900	87.6900	+11.197%	1	2	-20.333%
2025-09-16	78.8600	78.8600	78.8600	78.8600	+2.883%	1	1	-11.413%
2025-09-15	77.8500	77.8500	76.5300	76.6500	0.000%	4	2	-8.858%