AVGO280121C00690000
AVGO Jan 21 2028 690.00 Call
optionOPRA
EODOct 7, 2026
18.75USD+0.267%(+0.05)30Vol400OI
AVGO280121C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 18.30 | 18.75 | 18.25 | 18.75 | +0.267% | 30 | 375 | 0.000% |
| 2026-10-06 | 18.25 | 18.70 | 18.25 | 18.70 | +24.418% | 2 | 377 | +0.267% |
| 2026-09-28 | 14.75 | 15.03 | 14.75 | 15.03 | -4.389% | 4 | 374 | +24.750% |
| 2026-09-18 | 15.72 | 15.72 | 15.72 | 15.72 | +10.316% | 1 | 375 | +19.275% |
| 2026-09-17 | 14.35 | 14.35 | 14.15 | 14.25 | +4.779% | 10 | 374 | +31.579% |
| 2026-09-16 | 13.60 | 13.60 | 13.60 | 13.60 | -1.163% | 1 | 374 | +37.868% |
| 2026-09-15 | 14.10 | 14.16 | 13.75 | 13.76 | -9.889% | 157 | 369 | +36.265% |
| 2026-09-14 | 15.27 | 15.27 | 15.27 | 15.27 | -17.459% | 1 | 369 | +22.790% |
| 2026-09-11 | 18.50 | 18.50 | 18.50 | 18.50 | +9.145% | 1 | 369 | +1.351% |
| 2026-09-04 | 16.95 | 16.95 | 16.95 | 16.95 | -29.079% | 1 | 369 | +10.619% |
| 2026-08-31 | 23.75 | 23.90 | 23.66 | 23.90 | -4.553% | 25 | 346 | -21.548% |
| 2026-08-21 | 25.04 | 25.04 | 25.04 | 25.04 | -23.190% | 1 | 345 | -25.120% |
| 2026-08-17 | 32.50 | 32.60 | 32.50 | 32.60 | -26.577% | 12 | 334 | -42.485% |
| 2026-08-11 | 44.30 | 44.40 | 44.30 | 44.40 | -9.572% | 10 | 334 | -57.770% |
| 2026-08-10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.102% | 10 | 324 | -61.813% |
| 2026-08-07 | 49.40 | 49.40 | 49.15 | 49.15 | -0.607% | 19 | 305 | -61.851% |
| 2026-08-04 | 49.45 | 49.45 | 49.25 | 49.45 | +32.574% | 10 | 302 | -62.083% |
| 2026-08-03 | 36.55 | 37.35 | 36.45 | 37.30 | +9.706% | 30 | 272 | -49.732% |
| 2026-07-29 | 34.00 | 34.00 | 34.00 | 34.00 | -7.859% | 1 | 273 | -44.853% |
| 2026-07-28 | 36.20 | 36.90 | 36.20 | 36.90 | -20.900% | 16 | 260 | -49.187% |
| 2026-07-09 | 46.65 | 46.65 | 46.65 | 46.65 | +15.470% | 1 | 261 | -59.807% |
| 2026-07-08 | 40.40 | 40.40 | 40.40 | 40.40 | +8.602% | 4 | 265 | -53.589% |
| 2026-07-06 | 37.20 | 37.20 | 37.20 | 37.20 | +9.412% | 10 | 275 | -49.597% |
| 2026-06-26 | 33.80 | 34.10 | 33.65 | 34.00 | -16.972% | 60 | 275 | -44.853% |
| 2026-06-24 | 41.40 | 41.40 | 40.95 | 40.95 | -10.000% | 17 | 262 | -54.212% |
| 2026-06-22 | 45.50 | 45.50 | 45.50 | 45.50 | +3.409% | 200 | 102 | -58.791% |
| 2026-06-15 | 44.00 | 44.00 | 44.00 | 44.00 | +10.000% | 1 | 101 | -57.386% |
| 2026-06-12 | 40.00 | 40.00 | 40.00 | 40.00 | +1.036% | 1 | 101 | -53.125% |
| 2026-06-10 | 39.50 | 39.59 | 39.50 | 39.59 | -15.134% | 5 | 103 | -52.640% |
| 2026-06-08 | 46.65 | 46.65 | 46.65 | 46.65 | -2.813% | 5 | 98 | -59.807% |
| 2026-06-05 | 48.00 | 48.00 | 48.00 | 48.00 | -9.434% | 1 | 99 | -60.938% |
| 2026-06-04 | 52.36 | 53.50 | 51.02 | 53.00 | -39.080% | 45 | 86 | -64.623% |
| 2026-06-03 | 88.80 | 88.80 | 82.90 | 87.00 | +1.517% | 50 | 72 | -78.448% |
| 2026-06-02 | 87.58 | 87.58 | 80.97 | 85.70 | 0.000% | 86 | 0 | -78.121% |