AVGO271217P00600000
AVGO Dec 17 2027 600.00 Put
optionOPRA
EODSep 29, 2026
248.35USD-0.429%(-1.07)2Vol43OI
AVGO271217P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 246.91 | 248.35 | 246.91 | 248.35 | -0.429% | 2 | 44 | 0.000% |
| 2026-09-25 | 249.42 | 249.42 | 249.42 | 249.42 | -1.996% | 1 | 44 | -0.429% |
| 2026-09-24 | 254.50 | 254.50 | 254.50 | 254.50 | +3.967% | 1 | 44 | -2.417% |
| 2026-06-24 | 244.79 | 244.79 | 244.79 | 244.79 | +21.015% | 1 | 44 | +1.454% |
| 2026-06-01 | 202.28 | 202.28 | 202.28 | 202.28 | -3.538% | 3 | 47 | +22.775% |
| 2026-05-05 | 209.70 | 209.70 | 209.70 | 209.70 | -0.912% | 2 | 49 | +18.431% |
| 2026-04-23 | 214.00 | 214.00 | 211.26 | 211.63 | -2.475% | 4 | 47 | +17.351% |
| 2026-04-22 | 222.55 | 222.55 | 217.00 | 217.00 | -3.483% | 4 | 49 | +14.447% |
| 2026-04-17 | 225.70 | 225.70 | 224.83 | 224.83 | -1.714% | 4 | 49 | +10.461% |
| 2026-04-16 | 229.20 | 229.20 | 228.75 | 228.75 | -1.443% | 4 | 47 | +8.568% |
| 2026-04-15 | 236.55 | 236.55 | 230.98 | 232.10 | -3.801% | 7 | 42 | +7.001% |
| 2026-04-13 | 243.49 | 243.49 | 241.27 | 241.27 | -1.623% | 4 | 43 | +2.934% |
| 2026-04-10 | 246.50 | 246.50 | 245.25 | 245.25 | -4.124% | 4 | 43 | +1.264% |
| 2026-04-09 | 256.80 | 256.80 | 255.80 | 255.80 | -2.645% | 4 | 43 | -2.912% |
| 2026-04-08 | 262.95 | 262.95 | 262.75 | 262.75 | -12.650% | 2 | 43 | -5.480% |
| 2026-03-31 | 301.00 | 301.00 | 300.80 | 300.80 | -1.053% | 5 | 43 | -17.437% |
| 2026-03-30 | 304.00 | 304.00 | 304.00 | 304.00 | +5.647% | 5 | 43 | -18.306% |
| 2026-03-19 | 287.55 | 288.15 | 287.45 | 287.75 | +0.859% | 37 | 38 | -13.692% |
| 2026-03-18 | 285.30 | 285.30 | 285.30 | 285.30 | +0.493% | 3 | 15 | -12.951% |
| 2026-02-23 | 283.80 | 283.90 | 283.80 | 283.90 | +1.093% | 2 | 12 | -12.522% |
| 2026-02-19 | 280.75 | 280.83 | 280.75 | 280.83 | -0.309% | 2 | 11 | -11.566% |
| 2026-01-21 | 281.70 | 281.70 | 281.70 | 281.70 | +8.138% | 1 | 10 | -11.839% |
| 2026-01-13 | 259.43 | 260.50 | 259.43 | 260.50 | -0.591% | 4 | 9 | -4.664% |
| 2026-01-12 | 265.75 | 265.75 | 262.05 | 262.05 | -2.366% | 4 | 8 | -5.228% |
| 2026-01-06 | 268.40 | 268.40 | 268.40 | 268.40 | +0.306% | 1 | 8 | -7.470% |
| 2026-01-02 | 260.25 | 267.58 | 260.25 | 267.58 | +1.548% | 5 | 8 | -7.187% |
| 2025-12-26 | 262.55 | 263.50 | 262.55 | 263.50 | -0.076% | 4 | 5 | -5.750% |
| 2025-12-24 | 262.60 | 263.70 | 262.60 | 263.70 | -0.397% | 4 | 4 | -5.821% |
| 2025-12-23 | 266.50 | 266.50 | 264.75 | 264.75 | -1.466% | 4 | 4 | -6.195% |
| 2025-12-22 | 268.69 | 268.69 | 268.69 | 268.69 | 0.000% | 2 | 2 | -7.570% |