AVGO271217P00510000
AVGO Dec 17 2027 510.00 Put
optionOPRA
InactiveSep 24, 2026
172.07USD-2.038%(-3.58)2Vol17OI
AVGO271217P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 172.07 | 172.07 | 172.07 | 172.07 | -2.038% | 2 | 17 | 0.000% |
| 2026-09-14 | 175.65 | 175.65 | 175.65 | 175.65 | +5.973% | 2 | 17 | -2.038% |
| 2026-09-02 | 165.75 | 165.75 | 165.75 | 165.75 | +12.640% | 2 | 16 | +3.813% |
| 2026-08-05 | 147.15 | 147.15 | 147.15 | 147.15 | -0.440% | 2 | 14 | +16.935% |
| 2026-08-04 | 147.80 | 147.80 | 147.80 | 147.80 | +14.529% | 5 | 14 | +16.421% |
| 2026-06-03 | 129.05 | 129.05 | 129.05 | 129.05 | -25.816% | 5 | 9 | +33.336% |
| 2026-04-10 | 173.77 | 173.96 | 173.72 | 173.96 | -16.450% | 3 | 9 | -1.086% |
| 2026-03-17 | 208.27 | 208.27 | 208.21 | 208.21 | +3.809% | 2 | 8 | -17.357% |
| 2026-01-14 | 200.45 | 200.57 | 200.45 | 200.57 | +6.959% | 2 | 8 | -14.210% |
| 2026-01-13 | 187.20 | 187.52 | 187.20 | 187.52 | -0.773% | 2 | 7 | -8.239% |
| 2026-01-12 | 189.75 | 189.97 | 188.75 | 188.98 | -2.108% | 4 | 6 | -8.948% |
| 2026-01-09 | 193.67 | 194.07 | 193.05 | 193.05 | +18.910% | 4 | 6 | -10.868% |
| 2025-12-10 | 162.35 | 162.35 | 162.35 | 162.35 | -0.588% | 5 | 5 | +5.987% |
| 2025-12-09 | 163.31 | 163.31 | 163.31 | 163.31 | -7.052% | 5 | 8 | +5.364% |
| 2025-12-03 | 175.70 | 175.70 | 175.70 | 175.70 | +1.861% | 1 | 3 | -2.066% |
| 2025-12-01 | 172.49 | 172.49 | 172.49 | 172.49 | -3.150% | 1 | 2 | -0.243% |
| 2025-11-20 | 178.30 | 178.30 | 178.10 | 178.10 | 0.000% | 2 | 1 | -3.386% |