AVGO271217P00420000
AVGO Dec 17 2027 420.00 Put
optionOPRA
EODOct 7, 2026
90.35USD+3.022%(+2.65)24Vol236OI
AVGO271217P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 91.25 | 91.30 | 90.35 | 90.35 | +3.022% | 24 | 228 | 0.000% |
| 2026-10-06 | 87.70 | 87.70 | 87.70 | 87.70 | -7.781% | 1 | 229 | +3.022% |
| 2026-10-05 | 97.50 | 97.50 | 95.10 | 95.10 | -3.403% | 7 | 229 | -4.995% |
| 2026-10-02 | 98.30 | 98.55 | 98.30 | 98.45 | -1.204% | 82 | 239 | -8.228% |
| 2026-09-30 | 99.65 | 99.65 | 99.65 | 99.65 | -2.074% | 1 | 239 | -9.333% |
| 2026-09-28 | 101.76 | 101.76 | 101.76 | 101.76 | -0.137% | 1 | 239 | -11.213% |
| 2026-09-24 | 102.04 | 102.04 | 101.35 | 101.90 | +7.094% | 25 | 224 | -11.335% |
| 2026-09-22 | 95.15 | 95.15 | 95.15 | 95.15 | -1.399% | 4 | 224 | -5.045% |
| 2026-09-18 | 96.50 | 96.50 | 96.50 | 96.50 | -8.461% | 2 | 226 | -6.373% |
| 2026-09-14 | 105.27 | 105.42 | 105.27 | 105.42 | +10.157% | 3 | 223 | -14.295% |
| 2026-09-11 | 95.70 | 95.70 | 95.70 | 95.70 | -2.516% | 1 | 222 | -5.590% |
| 2026-09-10 | 98.17 | 98.17 | 98.17 | 98.17 | -0.738% | 1 | 222 | -7.966% |
| 2026-09-09 | 98.90 | 98.90 | 98.90 | 98.90 | +3.290% | 2 | 221 | -8.645% |
| 2026-09-08 | 96.65 | 96.65 | 95.75 | 95.75 | -11.670% | 82 | 172 | -5.640% |
| 2026-09-03 | 108.60 | 108.60 | 108.40 | 108.40 | +16.722% | 4 | 170 | -16.651% |
| 2026-08-14 | 92.87 | 92.87 | 92.87 | 92.87 | +7.988% | 1 | 169 | -2.713% |
| 2026-08-11 | 85.15 | 86.37 | 85.15 | 86.00 | -1.882% | 7 | 168 | +5.058% |
| 2026-08-07 | 87.65 | 87.65 | 87.65 | 87.65 | -1.184% | 3 | 171 | +3.080% |
| 2026-08-06 | 88.70 | 88.70 | 88.70 | 88.70 | -1.989% | 5 | 171 | +1.860% |
| 2026-08-05 | 89.70 | 90.50 | 89.70 | 90.50 | -0.110% | 2 | 171 | -0.166% |
| 2026-08-04 | 92.50 | 92.50 | 90.60 | 90.60 | -11.089% | 10 | 172 | -0.276% |
| 2026-07-30 | 101.90 | 101.90 | 101.90 | 101.90 | -1.783% | 1 | 171 | -11.335% |
| 2026-07-29 | 103.75 | 103.75 | 103.75 | 103.75 | -1.143% | 1 | 171 | -12.916% |
| 2026-07-24 | 104.95 | 104.95 | 104.95 | 104.95 | -0.380% | 1 | 171 | -13.911% |
| 2026-07-16 | 105.00 | 105.35 | 105.00 | 105.35 | -4.227% | 2 | 171 | -14.238% |
| 2026-06-29 | 112.20 | 112.20 | 110.00 | 110.00 | +5.769% | 11 | 181 | -17.864% |
| 2026-06-17 | 104.00 | 104.00 | 104.00 | 104.00 | +2.262% | 1 | 180 | -13.125% |
| 2026-06-15 | 102.42 | 102.42 | 101.70 | 101.70 | -9.261% | 2 | 179 | -11.160% |
| 2026-06-10 | 112.05 | 112.08 | 112.05 | 112.08 | +11.567% | 5 | 179 | -19.388% |
| 2026-06-09 | 100.46 | 100.46 | 100.46 | 100.46 | -2.749% | 10 | 169 | -10.064% |
| 2026-06-08 | 103.35 | 103.35 | 103.19 | 103.30 | +0.145% | 5 | 166 | -12.536% |
| 2026-06-05 | 103.54 | 103.54 | 103.15 | 103.15 | +5.255% | 7 | 164 | -12.409% |
| 2026-06-04 | 102.50 | 102.50 | 95.80 | 98.00 | +22.807% | 35 | 134 | -7.806% |
| 2026-06-03 | 79.80 | 79.80 | 79.80 | 79.80 | -1.115% | 1 | 133 | +13.221% |
| 2026-06-02 | 82.00 | 83.39 | 80.70 | 80.70 | -8.452% | 52 | 150 | +11.958% |
| 2026-05-29 | 88.15 | 88.15 | 88.15 | 88.15 | -1.947% | 1 | 149 | +2.496% |
| 2026-05-28 | 89.90 | 89.90 | 89.90 | 89.90 | +0.785% | 1 | 150 | +0.501% |
| 2026-05-26 | 89.20 | 89.20 | 89.20 | 89.20 | -6.006% | 4 | 154 | +1.289% |
| 2026-05-22 | 94.85 | 94.90 | 94.85 | 94.90 | -0.158% | 4 | 150 | -4.795% |
| 2026-05-21 | 95.05 | 95.05 | 95.05 | 95.05 | +0.977% | 5 | 147 | -4.945% |
| 2026-05-20 | 95.10 | 95.10 | 93.75 | 94.13 | -2.426% | 13 | 146 | -4.016% |
| 2026-05-19 | 96.47 | 96.47 | 96.47 | 96.47 | +4.348% | 1 | 146 | -6.344% |
| 2026-05-15 | 92.45 | 92.45 | 92.45 | 92.45 | -0.805% | 5 | 146 | -2.271% |
| 2026-05-12 | 93.25 | 93.25 | 93.20 | 93.20 | +2.137% | 14 | 146 | -3.058% |
| 2026-05-11 | 91.24 | 91.25 | 91.24 | 91.25 | -0.815% | 4 | 142 | -0.986% |
| 2026-05-08 | 92.00 | 92.00 | 92.00 | 92.00 | -2.013% | 1 | 142 | -1.793% |
| 2026-05-04 | 93.71 | 94.01 | 93.70 | 93.89 | +0.503% | 6 | 139 | -3.770% |
| 2026-04-27 | 93.42 | 93.42 | 93.42 | 93.42 | -13.500% | 1 | 139 | -3.286% |
| 2026-04-13 | 108.00 | 108.00 | 108.00 | 108.00 | -21.965% | 1 | 139 | -16.343% |
| 2026-04-06 | 138.40 | 138.40 | 138.40 | 138.40 | +2.557% | 25 | 139 | -34.718% |
| 2026-02-25 | 134.95 | 134.95 | 134.95 | 134.95 | -3.192% | 2 | 114 | -33.049% |
| 2026-02-12 | 139.50 | 139.50 | 139.25 | 139.40 | -5.543% | 40 | 114 | -35.187% |
| 2026-02-03 | 147.58 | 147.58 | 147.58 | 147.58 | +8.435% | 6 | 91 | -38.779% |
| 2026-02-02 | 136.10 | 136.10 | 136.10 | 136.10 | -0.657% | 1 | 97 | -33.615% |
| 2026-01-26 | 136.75 | 137.00 | 136.75 | 137.00 | -4.303% | 2 | 98 | -34.051% |
| 2026-01-23 | 143.07 | 143.22 | 143.05 | 143.16 | +12.858% | 8 | 97 | -36.889% |
| 2026-01-15 | 128.22 | 128.22 | 126.85 | 126.85 | -4.047% | 4 | 97 | -28.774% |
| 2026-01-14 | 132.17 | 132.20 | 132.17 | 132.20 | +6.880% | 2 | 97 | -31.657% |
| 2026-01-13 | 123.35 | 123.69 | 123.35 | 123.69 | -0.040% | 2 | 97 | -26.954% |
| 2026-01-12 | 125.88 | 126.02 | 123.64 | 123.74 | -1.872% | 27 | 97 | -26.984% |
| 2026-01-09 | 127.55 | 127.78 | 126.10 | 126.10 | -6.419% | 8 | 97 | -28.351% |
| 2026-01-08 | 134.55 | 134.75 | 134.55 | 134.75 | +2.199% | 2 | 95 | -32.950% |
| 2025-12-19 | 132.05 | 132.05 | 131.85 | 131.85 | +0.281% | 2 | 94 | -31.475% |
| 2025-12-16 | 131.60 | 131.60 | 131.48 | 131.48 | +7.025% | 3 | 95 | -31.282% |
| 2025-12-12 | 113.55 | 122.85 | 113.55 | 122.85 | +19.854% | 16 | 95 | -26.455% |
| 2025-12-10 | 102.50 | 102.50 | 102.50 | 102.50 | -4.473% | 1 | 93 | -11.854% |
| 2025-12-08 | 107.30 | 107.30 | 107.30 | 107.30 | -6.655% | 1 | 93 | -15.797% |
| 2025-12-03 | 116.50 | 116.50 | 114.75 | 114.95 | +2.451% | 8 | 93 | -21.401% |
| 2025-11-26 | 112.20 | 112.20 | 112.20 | 112.20 | -6.500% | 1 | 90 | -19.474% |
| 2025-11-24 | 120.40 | 120.40 | 120.00 | 120.00 | -4.913% | 44 | 90 | -24.708% |
| 2025-11-19 | 129.10 | 129.10 | 126.20 | 126.20 | -3.369% | 8 | 47 | -28.407% |
| 2025-11-14 | 132.10 | 132.10 | 130.45 | 130.60 | +8.879% | 8 | 42 | -30.819% |
| 2025-10-16 | 119.95 | 119.95 | 119.95 | 119.95 | -1.640% | 1 | 40 | -24.677% |
| 2025-10-15 | 121.95 | 121.95 | 121.95 | 121.95 | +0.412% | 1 | 39 | -25.912% |
| 2025-10-13 | 120.60 | 121.45 | 120.60 | 121.45 | -1.420% | 35 | 38 | -25.607% |
| 2025-10-09 | 122.52 | 123.20 | 122.52 | 123.20 | -4.355% | 3 | 8 | -26.664% |
| 2025-09-30 | 128.83 | 128.83 | 128.81 | 128.81 | +7.926% | 2 | 7 | -29.858% |
| 2025-09-19 | 119.35 | 119.35 | 119.35 | 119.35 | -0.624% | 1 | 8 | -24.298% |
| 2025-09-17 | 120.10 | 120.10 | 120.10 | 120.10 | +6.898% | 1 | 8 | -24.771% |
| 2025-09-15 | 112.35 | 112.35 | 112.35 | 112.35 | +0.402% | 1 | 7 | -19.582% |
| 2025-09-11 | 111.90 | 111.90 | 111.90 | 111.90 | +0.494% | 3 | 6 | -19.258% |
| 2025-09-10 | 112.96 | 112.96 | 109.27 | 111.35 | -22.007% | 4 | 3 | -18.859% |
| 2025-09-02 | 142.77 | 142.77 | 142.77 | 142.77 | 0.000% | 2 | 2 | -36.716% |