AVGO271217P00175000
AVGO Dec 17 2027 175.00 Put
optionOPRA
EODOct 5, 2026
3.50USD-4.110%(-0.15)11Vol1,002OI
AVGO271217P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -4.110% | 11 | 998 | 0.000% |
| 2026-10-02 | 3.6500 | 3.7000 | 3.6500 | 3.6500 | -8.750% | 11 | 999 | -4.110% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 997 | -12.500% |
| 2026-09-28 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +5.263% | 20 | 994 | -12.500% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.863% | 1 | 993 | -7.895% |
| 2026-09-24 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.857% | 1 | 993 | -14.216% |
| 2026-09-17 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | -7.080% | 10 | 993 | -16.667% |
| 2026-09-16 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +8.393% | 1 | 992 | -22.566% |
| 2026-09-09 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -56.563% | 1 | 992 | -16.067% |
| 2026-07-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +9.091% | 2 | 994 | -63.542% |
| 2026-06-25 | 8.5000 | 8.8000 | 8.4500 | 8.8000 | +10.971% | 13 | 983 | -60.227% |
| 2026-06-22 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -13.239% | 4 | 983 | -55.864% |
| 2026-06-11 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +2.123% | 1 | 984 | -61.707% |
| 2026-06-09 | 9.0000 | 9.0000 | 8.9000 | 8.9500 | +5.418% | 13 | 985 | -60.894% |
| 2026-06-08 | 8.5300 | 8.5800 | 8.4900 | 8.4900 | -5.667% | 36 | 1,021 | -58.775% |
| 2026-06-05 | 8.8500 | 9.0000 | 8.8500 | 9.0000 | +5.882% | 14 | 1,035 | -61.111% |
| 2026-06-04 | 8.7000 | 8.7000 | 8.4500 | 8.5000 | +4.423% | 52 | 1,026 | -58.824% |
| 2026-05-26 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -17.360% | 1 | 1,025 | -57.002% |
| 2026-05-19 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +17.262% | 1 | 1,026 | -64.467% |
| 2026-05-15 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -28.082% | 18 | 1,026 | -58.333% |
| 2026-04-09 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -19.670% | 1 | 1,026 | -70.034% |
| 2026-03-18 | 14.4200 | 14.5400 | 14.4200 | 14.5400 | -3.389% | 2 | 1,027 | -75.928% |
| 2026-03-06 | 14.9200 | 15.0500 | 14.9200 | 15.0500 | -12.347% | 10 | 1,033 | -76.744% |
| 2026-02-26 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +9.224% | 10 | 1,033 | -79.616% |
| 2026-02-23 | 15.6300 | 15.7200 | 15.6200 | 15.7200 | +2.745% | 25 | 1,033 | -77.735% |
| 2026-02-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 2 | 1,048 | -77.124% |
| 2026-01-28 | 14.5400 | 15.3000 | 14.5400 | 15.3000 | -4.732% | 4 | 1,046 | -77.124% |
| 2026-01-21 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +12.308% | 5 | 1,046 | -78.207% |
| 2025-12-30 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | +1.418% | 2 | 1,046 | -75.524% |
| 2025-12-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -11.875% | 1 | 1,046 | -75.177% |
| 2025-12-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +8.108% | 1 | 1,045 | -78.125% |
| 2025-12-16 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.128% | 1 | 1,046 | -76.351% |
| 2025-12-15 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +10.092% | 1 | 1,045 | -77.564% |
| 2025-12-12 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +17.204% | 1 | 1,045 | -75.300% |
| 2025-12-08 | 12.0900 | 12.0900 | 12.0600 | 12.0900 | -5.176% | 4 | 1,044 | -71.050% |
| 2025-12-05 | 12.6500 | 12.7500 | 12.4300 | 12.7500 | -3.409% | 4 | 1,048 | -72.549% |
| 2025-12-04 | 13.4400 | 13.4400 | 13.2000 | 13.2000 | -1.713% | 6 | 1,050 | -73.485% |
| 2025-12-03 | 13.5000 | 13.5000 | 13.2000 | 13.4300 | -16.739% | 12 | 1,054 | -73.939% |
| 2025-11-14 | 16.0400 | 16.1300 | 16.0400 | 16.1300 | +3.397% | 2 | 1,044 | -78.301% |
| 2025-11-07 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +10.169% | 4 | 1,044 | -77.564% |
| 2025-10-31 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -10.606% | 1 | 1,040 | -75.282% |
| 2025-10-22 | 15.9200 | 15.9200 | 15.8400 | 15.8400 | +1.473% | 2 | 1,041 | -77.904% |
| 2025-10-21 | 15.3400 | 15.6100 | 15.3400 | 15.6100 | +3.104% | 2 | 1,042 | -77.578% |
| 2025-10-20 | 14.8800 | 15.1400 | 14.8800 | 15.1400 | +2.228% | 2 | 1,042 | -76.882% |
| 2025-10-15 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -4.452% | 3 | 1,042 | -76.367% |
| 2025-10-14 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.085% | 250 | 1,045 | -77.419% |
| 2025-10-13 | 14.2500 | 14.7500 | 14.2500 | 14.7500 | +3.581% | 4 | 1,114 | -76.271% |
| 2025-10-03 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +5.874% | 6 | 1,114 | -75.421% |
| 2025-09-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +4.669% | 8 | 1,120 | -73.978% |
| 2025-09-18 | 12.6600 | 12.9500 | 12.6600 | 12.8500 | -0.388% | 77 | 1,128 | -72.763% |
| 2025-09-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +5.738% | 10 | 1,111 | -72.868% |
| 2025-09-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.830% | 3 | 1,101 | -71.311% |
| 2025-09-15 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.858% | 1 | 1,101 | -70.213% |
| 2025-09-12 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.115% | 2 | 1,101 | -69.957% |
| 2025-09-05 | 11.3800 | 12.1500 | 11.3800 | 12.1500 | -14.677% | 13 | 1,101 | -71.193% |
| 2025-09-04 | 14.6500 | 14.6800 | 14.2000 | 14.2400 | -5.067% | 6 | 1,110 | -75.421% |
| 2025-08-28 | 15.3000 | 15.3700 | 14.9300 | 15.0000 | -21.875% | 18 | 1,110 | -76.667% |
| 2025-08-20 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +23.632% | 1 | 1,099 | -81.771% |
| 2025-08-12 | 16.1700 | 16.1700 | 15.5300 | 15.5300 | -6.050% | 5 | 1,100 | -77.463% |
| 2025-08-07 | 16.0800 | 16.5300 | 16.0800 | 16.5300 | -1.313% | 502 | 1,103 | -78.826% |
| 2025-07-29 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | -1.817% | 2 | 1,203 | -79.104% |
| 2025-07-28 | 17.5500 | 17.5500 | 17.0600 | 17.0600 | -2.514% | 15 | 1,203 | -79.484% |
| 2025-07-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.071% | 1 | 1,213 | -80.000% |
| 2025-07-24 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -6.684% | 4 | 1,212 | -80.414% |
| 2025-07-22 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +6.745% | 1 | 1,208 | -81.723% |
| 2025-07-21 | 18.5500 | 18.5500 | 17.9400 | 17.9400 | -3.548% | 19 | 1,209 | -80.491% |
| 2025-07-18 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.142% | 1 | 1,208 | -81.183% |
| 2025-07-17 | 18.3200 | 18.3900 | 18.1000 | 18.3900 | -3.363% | 18 | 1,207 | -80.968% |
| 2025-07-16 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | +0.158% | 2 | 1,199 | -81.608% |
| 2025-07-15 | 18.7000 | 19.0000 | 18.6600 | 19.0000 | -3.455% | 18 | 1,198 | -81.579% |
| 2025-07-14 | 20.0000 | 20.0000 | 19.6800 | 19.6800 | -1.006% | 11 | 1,200 | -82.215% |
| 2025-07-11 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -1.095% | 8 | 1,189 | -82.394% |
| 2025-07-10 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.396% | 1 | 1,197 | -82.587% |
| 2025-07-09 | 20.1300 | 20.1800 | 20.1300 | 20.1800 | -2.512% | 17 | 1,198 | -82.656% |
| 2025-07-07 | 20.5000 | 20.7000 | 20.5000 | 20.7000 | -0.241% | 7 | 1,197 | -83.092% |
| 2025-07-03 | 20.7500 | 20.8500 | 20.7500 | 20.7500 | -3.488% | 20 | 1,194 | -83.133% |
| 2025-07-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 11 | 1,194 | -83.721% |
| 2025-07-01 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +5.634% | 1 | 1,194 | -84.444% |
| 2025-06-30 | 21.1800 | 21.3000 | 21.1800 | 21.3000 | -2.473% | 11 | 1,193 | -83.568% |
| 2025-06-27 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -0.727% | 4 | 1,182 | -83.974% |
| 2025-06-26 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.741% | 1 | 1,186 | -84.091% |
| 2025-06-25 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +0.088% | 4 | 1,187 | -84.527% |
| 2025-06-24 | 22.7200 | 22.7300 | 22.5500 | 22.6000 | -7.793% | 150 | 1,183 | -84.513% |
| 2025-06-16 | 24.5100 | 24.5100 | 24.5100 | 24.5100 | -3.882% | 2 | 1,033 | -85.720% |
| 2025-06-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +3.114% | 1 | 1,031 | -86.275% |
| 2025-06-06 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +5.100% | 4 | 1,030 | -85.847% |
| 2025-06-05 | 24.2000 | 24.2000 | 23.5300 | 23.5300 | -4.737% | 2 | 1,032 | -85.125% |
| 2025-06-03 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -5.182% | 1 | 1,030 | -85.830% |
| 2025-06-02 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -7.328% | 1 | 1,029 | -86.564% |
| 2025-05-30 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | +2.591% | 4 | 1,030 | -87.549% |
| 2025-05-29 | 27.1800 | 27.5500 | 27.1800 | 27.4000 | -3.283% | 52 | 1,028 | -87.226% |
| 2025-05-28 | 28.4800 | 28.4800 | 28.3300 | 28.3300 | -5.409% | 7 | 978 | -87.646% |
| 2025-05-23 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +1.594% | 50 | 953 | -88.314% |
| 2025-05-21 | 29.4800 | 29.4800 | 29.4800 | 29.4800 | +3.803% | 2 | 953 | -88.128% |
| 2025-05-13 | 29.3600 | 29.3600 | 28.2200 | 28.4000 | -20.670% | 16 | 955 | -87.676% |
| 2025-05-07 | 35.9500 | 35.9500 | 35.8000 | 35.8000 | -0.693% | 119 | 939 | -90.223% |
| 2025-05-06 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +3.771% | 25 | 820 | -90.291% |
| 2025-05-05 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -7.286% | 2 | 795 | -89.925% |
| 2025-04-29 | 37.5000 | 37.5000 | 37.4700 | 37.4700 | -2.167% | 100 | 793 | -90.659% |
| 2025-04-28 | 38.1000 | 38.3500 | 38.1000 | 38.3000 | +2.544% | 3 | 693 | -90.862% |
| 2025-04-25 | 38.5500 | 38.5500 | 37.3500 | 37.3500 | -16.518% | 1,304 | 694 | -90.629% |
| 2025-04-17 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | +8.724% | 1 | 46 | -92.177% |
| 2025-04-15 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -11.257% | 1 | 46 | -91.495% |
| 2025-04-11 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | +1.068% | 20 | 45 | -92.452% |
| 2025-04-10 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | -8.715% | 1 | 35 | -92.371% |
| 2025-04-09 | 50.2600 | 50.2600 | 50.2600 | 50.2600 | -3.901% | 1 | 34 | -93.036% |
| 2025-04-07 | 58.7000 | 58.7000 | 52.3000 | 52.3000 | -8.806% | 2 | 33 | -93.308% |
| 2025-04-04 | 57.3500 | 57.3600 | 57.3500 | 57.3500 | +28.300% | 12 | 31 | -93.897% |
| 2025-04-01 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | -0.997% | 15 | 25 | -92.170% |
| 2025-03-31 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | 0.000% | 10 | 10 | -92.248% |