Dark

AVGO20271217P175
AVGO Dec 17 2027 175.00 Put (AVGO271217P00175000)
option OPRA

EOD

Jun 25, 2026

8.80+10.971%(+0.87)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.5000	8.8000	8.4500	8.8000	+10.971%	13	994	0.000%
2026-06-22	7.9300	7.9300	7.9300	7.9300	-13.239%	4	983	+10.971%
2026-06-11	9.1400	9.1400	9.1400	9.1400	+2.123%	1	983	-3.720%
2026-06-09	9.0000	9.0000	8.9000	8.9500	+5.418%	13	984	-1.676%
2026-06-08	8.5300	8.5800	8.4900	8.4900	-5.667%	36	985	+3.651%
2026-06-05	8.8500	9.0000	8.8500	9.0000	+5.882%	14	1,021	-2.222%
2026-06-04	8.7000	8.7000	8.4500	8.5000	+4.423%	52	1,035	+3.529%
2026-05-26	8.1400	8.1400	8.1400	8.1400	-17.360%	1	1,026	+8.108%
2026-05-19	9.8500	9.8500	9.8500	9.8500	+17.262%	1	1,025	-10.660%
2026-05-15	8.3500	8.4000	8.3500	8.4000	-28.082%	18	1,026	+4.762%
2026-04-09	11.6800	11.6800	11.6800	11.6800	-19.670%	1	1,026	-24.658%
2026-03-18	14.4200	14.5400	14.4200	14.5400	-3.389%	2	1,027	-39.477%
2026-03-06	14.9200	15.0500	14.9200	15.0500	-12.347%	10	1,033	-41.528%
2026-02-26	17.1700	17.1700	17.1700	17.1700	+9.224%	10	1,033	-48.748%
2026-02-23	15.6300	15.7200	15.6200	15.7200	+2.745%	25	1,033	-44.020%
2026-02-20	15.3000	15.3000	15.3000	15.3000	0.000%	2	1,048	-42.484%
2026-01-28	14.5400	15.3000	14.5400	15.3000	-4.732%	4	1,046	-42.484%
2026-01-21	16.0600	16.0600	16.0600	16.0600	+12.308%	5	1,046	-45.205%
2025-12-30	14.3500	14.3500	14.3000	14.3000	+1.418%	2	1,046	-38.462%
2025-12-26	14.1000	14.1000	14.1000	14.1000	-11.875%	1	1,046	-37.589%
2025-12-18	16.0000	16.0000	16.0000	16.0000	+8.108%	1	1,045	-45.000%
2025-12-16	14.8000	14.8000	14.8000	14.8000	-5.128%	1	1,046	-40.541%
2025-12-15	15.6000	15.6000	15.6000	15.6000	+10.092%	1	1,045	-43.590%
2025-12-12	14.1700	14.1700	14.1700	14.1700	+17.204%	1	1,045	-37.897%
2025-12-08	12.0900	12.0900	12.0600	12.0900	-5.176%	4	1,044	-27.213%
2025-12-05	12.6500	12.7500	12.4300	12.7500	-3.409%	4	1,048	-30.980%
2025-12-04	13.4400	13.4400	13.2000	13.2000	-1.713%	6	1,050	-33.333%
2025-12-03	13.5000	13.5000	13.2000	13.4300	-16.739%	12	1,054	-34.475%
2025-11-14	16.0400	16.1300	16.0400	16.1300	+3.397%	2	1,044	-45.443%
2025-11-07	15.6000	15.6000	15.6000	15.6000	+10.169%	4	1,044	-43.590%
2025-10-31	14.1600	14.1600	14.1600	14.1600	-10.606%	1	1,040	-37.853%
2025-10-22	15.9200	15.9200	15.8400	15.8400	+1.473%	2	1,041	-44.444%
2025-10-21	15.3400	15.6100	15.3400	15.6100	+3.104%	2	1,042	-43.626%
2025-10-20	14.8800	15.1400	14.8800	15.1400	+2.228%	2	1,042	-41.876%
2025-10-15	14.8100	14.8100	14.8100	14.8100	-4.452%	3	1,042	-40.581%
2025-10-14	15.5000	15.5000	15.5000	15.5000	+5.085%	250	1,045	-43.226%
2025-10-13	14.2500	14.7500	14.2500	14.7500	+3.581%	4	1,114	-40.339%
2025-10-03	14.2400	14.2400	14.2400	14.2400	+5.874%	6	1,114	-38.202%
2025-09-22	13.4500	13.4500	13.4500	13.4500	+4.669%	8	1,120	-34.572%
2025-09-18	12.6600	12.9500	12.6600	12.8500	-0.388%	77	1,128	-31.518%
2025-09-17	12.9000	12.9000	12.9000	12.9000	+5.738%	10	1,111	-31.783%
2025-09-16	12.2000	12.2000	12.2000	12.2000	+3.830%	3	1,101	-27.869%
2025-09-15	11.7500	11.7500	11.7500	11.7500	+0.858%	1	1,101	-25.106%
2025-09-12	11.6500	11.6500	11.6500	11.6500	-4.115%	2	1,101	-24.464%
2025-09-05	11.3800	12.1500	11.3800	12.1500	-14.677%	13	1,101	-27.572%
2025-09-04	14.6500	14.6800	14.2000	14.2400	-5.067%	6	1,110	-38.202%
2025-08-28	15.3000	15.3700	14.9300	15.0000	-21.875%	18	1,110	-41.333%
2025-08-20	19.2000	19.2000	19.2000	19.2000	+23.632%	1	1,099	-54.167%
2025-08-12	16.1700	16.1700	15.5300	15.5300	-6.050%	5	1,100	-43.335%
2025-08-07	16.0800	16.5300	16.0800	16.5300	-1.313%	502	1,103	-46.763%
2025-07-29	16.7000	16.7500	16.7000	16.7500	-1.817%	2	1,203	-47.463%
2025-07-28	17.5500	17.5500	17.0600	17.0600	-2.514%	15	1,203	-48.417%
2025-07-25	17.5000	17.5000	17.5000	17.5000	-2.071%	1	1,213	-49.714%
2025-07-24	17.8700	17.8700	17.8700	17.8700	-6.684%	4	1,212	-50.755%
2025-07-22	19.1500	19.1500	19.1500	19.1500	+6.745%	1	1,208	-54.047%
2025-07-21	18.5500	18.5500	17.9400	17.9400	-3.548%	19	1,209	-50.948%
2025-07-18	18.6000	18.6000	18.6000	18.6000	+1.142%	1	1,208	-52.688%
2025-07-17	18.3200	18.3900	18.1000	18.3900	-3.363%	18	1,207	-52.148%
2025-07-16	19.0300	19.0300	19.0300	19.0300	+0.158%	2	1,199	-53.757%
2025-07-15	18.7000	19.0000	18.6600	19.0000	-3.455%	18	1,198	-53.684%
2025-07-14	20.0000	20.0000	19.6800	19.6800	-1.006%	11	1,200	-55.285%
2025-07-11	19.8800	19.8800	19.8800	19.8800	-1.095%	8	1,189	-55.734%
2025-07-10	20.1000	20.1000	20.1000	20.1000	-0.396%	1	1,197	-56.219%
2025-07-09	20.1300	20.1800	20.1300	20.1800	-2.512%	17	1,198	-56.392%
2025-07-07	20.5000	20.7000	20.5000	20.7000	-0.241%	7	1,197	-57.488%
2025-07-03	20.7500	20.8500	20.7500	20.7500	-3.488%	20	1,194	-57.590%
2025-07-02	21.5000	21.5000	21.5000	21.5000	-4.444%	11	1,194	-59.070%
2025-07-01	22.5000	22.5000	22.5000	22.5000	+5.634%	1	1,194	-60.889%
2025-06-30	21.1800	21.3000	21.1800	21.3000	-2.473%	11	1,193	-58.685%
2025-06-27	21.8400	21.8400	21.8400	21.8400	-0.727%	4	1,182	-59.707%
2025-06-26	22.0000	22.0000	22.0000	22.0000	-2.741%	1	1,186	-60.000%
2025-06-25	22.6200	22.6200	22.6200	22.6200	+0.088%	4	1,187	-61.096%
2025-06-24	22.7200	22.7300	22.5500	22.6000	-7.793%	150	1,183	-61.062%
2025-06-16	24.5100	24.5100	24.5100	24.5100	-3.882%	2	1,033	-64.096%
2025-06-10	25.5000	25.5000	25.5000	25.5000	+3.114%	1	1,031	-65.490%
2025-06-06	24.7300	24.7300	24.7300	24.7300	+5.100%	4	1,030	-64.416%
2025-06-05	24.2000	24.2000	23.5300	23.5300	-4.737%	2	1,032	-62.601%
2025-06-03	24.7000	24.7000	24.7000	24.7000	-5.182%	1	1,030	-64.372%
2025-06-02	26.0500	26.0500	26.0500	26.0500	-7.328%	1	1,029	-66.219%
2025-05-30	28.1100	28.1100	28.1100	28.1100	+2.591%	4	1,030	-68.694%
2025-05-29	27.1800	27.5500	27.1800	27.4000	-3.283%	52	1,028	-67.883%
2025-05-28	28.4800	28.4800	28.3300	28.3300	-5.409%	7	978	-68.938%
2025-05-23	29.9500	29.9500	29.9500	29.9500	+1.594%	50	953	-70.618%
2025-05-21	29.4800	29.4800	29.4800	29.4800	+3.803%	2	953	-70.149%
2025-05-13	29.3600	29.3600	28.2200	28.4000	-20.670%	16	955	-69.014%
2025-05-07	35.9500	35.9500	35.8000	35.8000	-0.693%	119	939	-75.419%
2025-05-06	36.0500	36.0500	36.0500	36.0500	+3.771%	25	820	-75.589%
2025-05-05	34.7400	34.7400	34.7400	34.7400	-7.286%	2	795	-74.669%
2025-04-29	37.5000	37.5000	37.4700	37.4700	-2.167%	100	793	-76.515%
2025-04-28	38.1000	38.3500	38.1000	38.3000	+2.544%	3	693	-77.023%
2025-04-25	38.5500	38.5500	37.3500	37.3500	-16.518%	1,304	694	-76.439%
2025-04-17	44.7400	44.7400	44.7400	44.7400	+8.724%	1	46	-80.331%
2025-04-15	41.1500	41.1500	41.1500	41.1500	-11.257%	1	46	-78.615%
2025-04-11	46.3700	46.3700	46.3700	46.3700	+1.068%	20	45	-81.022%
2025-04-10	45.8800	45.8800	45.8800	45.8800	-8.715%	1	35	-80.820%
2025-04-09	50.2600	50.2600	50.2600	50.2600	-3.901%	1	34	-82.491%
2025-04-07	58.7000	58.7000	52.3000	52.3000	-8.806%	2	33	-83.174%
2025-04-04	57.3500	57.3600	57.3500	57.3500	+28.300%	12	31	-84.656%
2025-04-01	44.7000	44.7000	44.7000	44.7000	-0.997%	15	25	-80.313%
2025-03-31	45.1500	45.1500	45.1500	45.1500	0.000%	10	10	-80.509%