Dark

AVGO20271217P170
AVGO Dec 17 2027 170.00 Put (AVGO271217P00170000)
option OPRA

EOD

Jun 24, 2026

7.92+2.458%(+0.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	7.9200	7.9200	7.9200	7.9200	+2.458%	5	565	0.000%
2026-06-23	8.0500	8.0800	7.6600	7.7300	-2.152%	35	570	+2.458%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-4.819%	82	578	+0.253%
2026-06-05	8.2000	8.3000	8.1200	8.3000	+4.010%	169	660	-4.578%
2026-06-04	8.0000	8.0000	7.9800	7.9800	+17.353%	2	719	-0.752%
2026-06-03	6.0000	6.8000	6.0000	6.8000	0.000%	3	719	+16.471%
2026-06-02	7.4400	7.5500	6.8000	6.8000	-4.225%	196	719	+16.471%
2026-06-01	7.1000	7.1000	7.0000	7.1000	-7.672%	3	656	+11.549%
2026-05-28	7.6500	7.6900	7.6500	7.6900	+0.523%	100	656	+2.991%
2026-05-27	7.8500	7.8500	7.6500	7.6500	-7.831%	40	621	+3.529%
2026-05-20	8.3000	8.3000	8.3000	8.3000	-2.353%	1	631	-4.578%
2026-05-19	8.5500	8.5500	8.3500	8.5000	+7.595%	3	631	-6.824%
2026-05-18	8.1000	8.1000	7.9000	7.9000	0.000%	2	631	+0.253%
2026-05-13	7.9000	7.9000	7.9000	7.9000	-3.067%	1	631	+0.253%
2026-05-12	8.1000	8.1500	8.1000	8.1500	+1.875%	2	631	-2.822%
2026-05-11	7.8600	8.0000	7.8600	8.0000	-11.012%	3	631	-1.000%
2026-04-15	9.0300	9.0300	8.9900	8.9900	-12.972%	12	631	-11.902%
2026-04-13	10.3300	10.3300	10.3300	10.3300	+3.611%	1	641	-23.330%
2026-04-10	9.9700	9.9700	9.9700	9.9700	-7.856%	1	642	-20.562%
2026-04-09	10.7700	10.8200	10.7700	10.8200	+2.754%	4	643	-26.802%
2026-04-08	11.0000	11.0000	10.5300	10.5300	-18.687%	3	647	-24.786%
2026-04-06	12.9500	12.9500	12.9500	12.9500	-2.264%	1	647	-38.842%
2026-04-02	13.2500	13.2500	13.2500	13.2500	-3.285%	1	647	-40.226%
2026-03-26	13.8000	13.8000	13.7000	13.7000	+2.163%	31	647	-42.190%
2026-03-18	13.3800	13.4100	13.3800	13.4100	+0.827%	6	646	-40.940%
2026-03-09	13.3000	13.3000	13.3000	13.3000	+4.560%	2	649	-40.451%
2026-03-05	12.7200	12.7200	12.7200	12.7200	-9.143%	2	650	-37.736%
2026-03-04	14.0000	14.0000	14.0000	14.0000	-8.795%	4	648	-43.429%
2026-02-27	15.3500	15.3500	15.3500	15.3500	+6.376%	10	652	-48.404%
2026-02-25	14.4300	14.4300	14.4300	14.4300	+1.263%	1	652	-45.114%
2026-02-20	14.2500	14.2500	14.2500	14.2500	-3.193%	4	652	-44.421%
2026-02-11	14.7700	14.7700	14.7200	14.7200	+1.377%	2	652	-46.196%
2026-02-09	14.5200	14.5200	14.5200	14.5200	-8.564%	1	652	-45.455%
2026-02-03	16.0000	16.0000	15.8800	15.8800	+11.204%	21	653	-50.126%
2026-01-29	14.2800	14.2800	14.2800	14.2800	-4.161%	1	672	-44.538%
2026-01-23	15.4000	15.4000	14.9000	14.9000	+6.353%	2	673	-46.846%
2026-01-14	14.0100	14.0100	14.0100	14.0100	-2.369%	3	671	-43.469%
2026-01-08	14.2400	14.4000	14.2400	14.3500	+0.702%	89	671	-44.808%
2025-12-15	13.9000	14.3000	13.9000	14.2500	+7.791%	3	672	-44.421%
2025-12-12	12.2000	13.2200	12.2000	13.2200	+25.546%	7	671	-40.091%
2025-12-10	10.7500	10.7500	10.5300	10.5300	-11.883%	2	671	-24.786%
2025-12-05	11.9500	11.9500	11.9500	11.9500	-2.846%	1	670	-33.724%
2025-12-04	12.3000	12.3000	12.3000	12.3000	-2.381%	1	671	-35.610%
2025-12-01	12.9900	12.9900	12.6000	12.6000	+3.279%	3	672	-37.143%
2025-11-28	12.2000	12.2000	12.2000	12.2000	-4.163%	1	670	-35.082%
2025-11-26	12.7800	12.7800	12.7200	12.7300	-5.283%	6	669	-37.785%
2025-11-25	14.0100	14.0100	13.4400	13.4400	-3.309%	5	669	-41.071%
2025-11-24	13.9000	14.1500	13.9000	13.9000	-16.866%	11	669	-43.022%
2025-11-21	15.7900	16.7200	15.5000	16.7200	+15.629%	33	666	-52.632%
2025-11-13	14.5500	14.6800	14.2000	14.4600	+4.404%	38	666	-45.228%
2025-11-12	13.8800	14.0000	13.8200	13.8500	-1.773%	29	663	-42.816%
2025-11-11	13.9500	14.1000	13.7700	14.1000	+2.545%	19	659	-43.830%
2025-11-10	13.6700	13.7500	13.6200	13.7500	-12.141%	14	659	-42.400%
2025-11-07	14.5000	15.6500	14.5000	15.6500	+17.228%	18	659	-49.393%
2025-11-06	13.2500	13.3500	13.2500	13.3500	-1.111%	36	646	-40.674%
2025-11-05	13.5000	13.5000	13.5000	13.5000	+1.887%	4	640	-41.333%
2025-10-30	13.1500	13.2500	13.1500	13.2500	-0.749%	30	642	-40.226%
2025-10-29	12.7000	13.3500	12.2600	13.3500	+3.488%	4	653	-40.674%
2025-10-24	13.2000	13.2000	12.9000	12.9000	-12.483%	37	650	-38.605%
2025-10-22	14.8400	14.8400	14.7400	14.7400	+4.762%	2	687	-46.269%
2025-10-20	14.0500	14.0700	14.0500	14.0700	-6.387%	2	688	-43.710%
2025-10-16	15.0300	15.0300	15.0300	15.0300	+8.834%	3	687	-47.305%
2025-10-15	13.8100	13.8100	13.8100	13.8100	+4.542%	3	684	-42.650%
2025-10-03	13.2100	13.2100	13.2100	13.2100	+2.962%	3	684	-40.045%
2025-10-02	12.6000	12.8300	12.6000	12.8300	+3.635%	2	684	-38.270%
2025-09-23	12.4000	12.4000	12.3800	12.3800	-1.668%	3	684	-36.026%
2025-09-22	12.0000	12.5900	12.0000	12.5900	+4.917%	4	681	-37.093%
2025-09-19	12.1000	12.1000	12.0000	12.0000	+1.266%	22	681	-34.000%
2025-09-17	11.7300	11.9000	11.7300	11.8500	+4.405%	7	659	-33.165%
2025-09-16	11.1100	11.4500	11.1100	11.3500	+3.653%	24	652	-30.220%
2025-09-12	10.9200	10.9500	10.9200	10.9500	+6.518%	10	630	-27.671%
2025-09-10	10.4000	10.4000	10.2500	10.2800	-8.214%	32	640	-22.957%
2025-09-09	11.1500	11.2000	11.1500	11.2000	+5.660%	5	657	-29.286%
2025-09-08	10.6000	10.6000	10.6000	10.6000	-3.019%	30	657	-25.283%
2025-09-05	10.3000	10.9300	10.3000	10.9300	-16.245%	16	627	-27.539%
2025-09-04	13.5800	13.8000	13.0200	13.0500	-13.804%	286	627	-39.310%
2025-08-29	15.3200	15.5000	15.1400	15.1400	+8.921%	7	399	-47.688%
2025-08-28	14.3400	14.3400	13.8500	13.9000	-16.265%	14	399	-43.022%
2025-08-19	16.6000	16.6000	16.6000	16.6000	+16.737%	3	399	-52.289%
2025-08-12	14.6000	14.6800	14.1700	14.2200	-5.640%	13	396	-44.304%
2025-08-07	14.9800	15.0700	14.9800	15.0700	-3.397%	4	395	-47.445%
2025-08-06	15.6000	15.6000	15.6000	15.6000	-3.763%	40	395	-49.231%
2025-08-05	15.9000	16.2100	15.9000	16.2100	-5.756%	20	435	-51.141%
2025-08-01	17.2000	17.2000	17.2000	17.2000	+6.634%	30	435	-53.953%
2025-07-31	15.4000	16.1300	15.3500	16.1300	+6.821%	15	405	-50.899%
2025-07-30	15.1000	15.1000	15.1000	15.1000	-2.581%	1	392	-47.550%
2025-07-29	15.3800	15.5000	15.3800	15.5000	-1.961%	4	393	-48.903%
2025-07-28	16.7000	16.7000	15.8000	15.8100	-3.480%	17	393	-49.905%
2025-07-25	16.4500	16.4500	16.3000	16.3800	-5.427%	3	404	-51.648%
2025-07-23	17.7700	17.7700	17.3200	17.3200	-2.202%	20	405	-54.273%
2025-07-22	17.1500	17.9500	17.1500	17.7100	+6.944%	70	405	-55.280%
2025-07-21	17.0000	17.0000	16.5500	16.5600	-2.988%	12	455	-52.174%
2025-07-17	17.1500	17.1700	16.8500	17.0700	-2.568%	5	445	-53.603%
2025-07-15	17.5500	17.5500	17.5200	17.5200	-4.262%	20	444	-54.795%
2025-07-14	18.3000	18.3800	18.2500	18.3000	-1.507%	4	448	-56.721%
2025-07-09	18.5700	18.7000	18.5700	18.5800	-3.229%	15	447	-57.374%
2025-07-08	19.1800	19.2000	19.1800	19.2000	-0.775%	2	439	-58.750%
2025-07-03	19.2900	19.3500	19.2900	19.3500	-2.568%	10	439	-59.070%
2025-06-30	19.8500	19.9000	19.8500	19.8600	-2.167%	10	442	-60.121%
2025-06-26	20.5400	20.5500	20.0700	20.3000	-4.471%	20	434	-60.985%
2025-06-24	21.1500	21.3500	21.1500	21.2500	-8.088%	10	432	-62.729%
2025-06-20	23.1200	23.1200	23.1200	23.1200	+0.609%	14	422	-65.744%
2025-06-18	22.9800	22.9800	22.9800	22.9800	-0.777%	7	422	-65.535%
2025-06-17	23.1600	23.1600	23.1600	23.1600	+0.915%	2	422	-65.803%
2025-06-16	22.9500	22.9500	22.9500	22.9500	-0.520%	1	422	-65.490%
2025-06-13	23.0700	23.0700	23.0700	23.0700	+1.229%	2	423	-65.670%
2025-06-12	22.7900	22.7900	22.7900	22.7900	-4.923%	10	422	-65.248%
2025-06-09	24.3200	24.3200	23.9700	23.9700	+7.009%	3	412	-66.959%
2025-06-04	22.4000	22.4000	22.4000	22.4000	-0.665%	1	412	-64.643%
2025-06-03	23.0500	23.0500	22.5500	22.5500	-7.010%	23	412	-64.878%
2025-06-02	24.2500	24.2500	24.2500	24.2500	-6.802%	1	399	-67.340%
2025-05-30	26.0200	26.0200	26.0200	26.0200	-1.996%	2	398	-69.562%
2025-05-27	26.5500	26.5500	26.5500	26.5500	-2.890%	1	397	-70.169%
2025-05-22	27.3400	27.3400	27.3400	27.3400	-1.866%	20	398	-71.031%
2025-05-16	27.8600	27.8600	27.8600	27.8600	+4.345%	2	378	-71.572%
2025-05-15	27.1500	27.2500	26.7000	26.7000	-5.754%	13	379	-70.337%
2025-05-12	29.0500	29.3700	28.3300	28.3300	-10.912%	39	367	-72.044%
2025-05-08	31.8000	31.8000	31.8000	31.8000	-6.471%	6	332	-75.094%
2025-05-06	34.0000	34.0000	34.0000	34.0000	+6.986%	10	338	-76.706%
2025-05-02	31.7800	31.7800	31.7800	31.7800	-4.765%	6	348	-75.079%
2025-05-01	33.5500	33.9400	33.3700	33.3700	-4.929%	309	345	-76.266%
2025-04-29	35.1000	35.1000	35.1000	35.1000	-2.092%	10	121	-77.436%
2025-04-28	35.8500	35.8500	35.8500	35.8500	+3.613%	1	111	-77.908%
2025-04-25	35.2000	35.2500	34.6000	34.6000	-3.782%	96	111	-77.110%
2025-04-24	35.9600	35.9600	35.9600	35.9600	-9.077%	6	63	-77.976%
2025-04-23	39.5500	39.5500	39.5500	39.5500	-6.457%	1	57	-79.975%
2025-04-22	42.4800	42.4800	42.2800	42.2800	-1.445%	5	56	-81.268%
2025-04-16	39.8700	42.9000	39.8700	42.9000	+8.279%	4	56	-81.538%
2025-04-14	39.6200	39.6200	39.6200	39.6200	-10.544%	3	54	-80.010%
2025-04-10	41.5500	44.2900	41.5500	44.2900	+12.098%	3	57	-82.118%
2025-04-09	48.3000	48.3000	39.5100	39.5100	-17.170%	16	55	-79.954%
2025-04-08	47.7000	47.7000	47.7000	47.7000	-16.095%	40	63	-83.396%
2025-04-07	56.8500	56.8500	56.8500	56.8500	+10.992%	5	27	-86.069%
2025-04-04	52.6300	52.7000	51.2000	51.2200	+11.130%	24	28	-84.537%
2025-04-03	44.4200	46.0900	44.4200	46.0900	+16.096%	5	24	-82.816%
2025-04-02	40.5500	41.0200	39.7000	39.7000	-6.036%	19	19	-80.050%
2025-04-01	42.2500	42.2500	42.2500	42.2500	0.000%	1	1	-81.254%