AVGO270917P00450000
AVGO Sep 17 2027 450.00 Put
optionOPRA
EODOct 7, 2026
105.40USD-8.745%(-10.10)5Vol946OI
AVGO270917P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 105.40 | 105.40 | 105.40 | 105.40 | -8.745% | 5 | 946 | 0.000% |
| 2026-10-02 | 115.50 | 115.50 | 115.50 | 115.50 | -3.750% | 1 | 945 | -8.745% |
| 2026-10-01 | 120.00 | 120.00 | 120.00 | 120.00 | +8.254% | 1 | 946 | -12.167% |
| 2026-09-22 | 110.85 | 110.85 | 110.85 | 110.85 | -1.467% | 2 | 946 | -4.917% |
| 2026-09-21 | 112.50 | 112.50 | 112.50 | 112.50 | -8.944% | 2 | 948 | -6.311% |
| 2026-09-14 | 122.00 | 123.55 | 122.00 | 123.55 | +10.018% | 6 | 943 | -14.690% |
| 2026-09-11 | 112.30 | 112.30 | 112.30 | 112.30 | +1.171% | 1 | 942 | -6.144% |
| 2026-09-08 | 111.00 | 111.00 | 110.00 | 111.00 | -5.371% | 3 | 943 | -5.045% |
| 2026-09-04 | 116.00 | 117.60 | 116.00 | 117.30 | +0.877% | 3 | 942 | -10.145% |
| 2026-09-03 | 122.38 | 122.38 | 116.28 | 116.28 | +3.914% | 4 | 943 | -9.357% |
| 2026-09-02 | 112.69 | 112.69 | 111.90 | 111.90 | -2.696% | 3 | 943 | -5.809% |
| 2026-08-27 | 116.50 | 116.50 | 115.00 | 115.00 | -5.807% | 2 | 943 | -8.348% |
| 2026-08-25 | 122.09 | 122.09 | 122.09 | 122.09 | +27.749% | 1 | 942 | -13.670% |
| 2026-08-11 | 95.51 | 95.57 | 95.51 | 95.57 | +0.126% | 2 | 941 | +10.286% |
| 2026-08-10 | 95.45 | 95.45 | 95.45 | 95.45 | -3.096% | 50 | 970 | +10.424% |
| 2026-08-06 | 98.30 | 98.52 | 98.25 | 98.50 | -1.844% | 4 | 970 | +7.005% |
| 2026-08-05 | 100.30 | 100.35 | 100.30 | 100.35 | -0.348% | 50 | 920 | +5.032% |
| 2026-08-04 | 100.00 | 100.80 | 100.00 | 100.70 | -10.121% | 9 | 921 | +4.667% |
| 2026-08-03 | 113.12 | 113.29 | 112.04 | 112.04 | -1.269% | 460 | 467 | -5.926% |
| 2026-07-31 | 113.48 | 113.48 | 113.48 | 113.48 | +1.231% | 1 | 467 | -7.120% |
| 2026-07-22 | 113.23 | 113.23 | 111.29 | 112.10 | -5.893% | 440 | 28 | -5.977% |
| 2026-07-20 | 119.12 | 119.12 | 119.12 | 119.12 | +3.583% | 5 | 29 | -11.518% |
| 2026-07-13 | 115.00 | 115.00 | 115.00 | 115.00 | +3.139% | 1 | 29 | -8.348% |
| 2026-07-10 | 112.15 | 112.15 | 111.50 | 111.50 | +2.237% | 2 | 28 | -5.471% |
| 2026-07-09 | 109.06 | 109.06 | 109.06 | 109.06 | -9.343% | 2 | 29 | -3.356% |
| 2026-06-24 | 120.20 | 120.30 | 120.20 | 120.30 | +0.627% | 2 | 29 | -12.386% |
| 2026-06-23 | 119.95 | 119.95 | 119.45 | 119.55 | +6.050% | 11 | 24 | -11.836% |
| 2026-06-22 | 112.73 | 112.73 | 112.73 | 112.73 | -0.652% | 14 | 10 | -6.502% |
| 2026-06-17 | 113.47 | 113.47 | 113.47 | 113.47 | +0.532% | 2 | 8 | -7.112% |
| 2026-06-04 | 112.76 | 112.87 | 112.76 | 112.87 | +29.542% | 2 | 9 | -6.618% |
| 2026-06-03 | 87.10 | 87.13 | 87.10 | 87.13 | -12.695% | 5 | 4 | +20.969% |
| 2026-05-11 | 99.80 | 99.80 | 99.80 | 99.80 | -4.250% | 1 | 4 | +5.611% |
| 2026-04-22 | 104.23 | 104.23 | 104.23 | 104.23 | -5.030% | 1 | 4 | +1.123% |
| 2026-04-17 | 110.25 | 110.25 | 109.75 | 109.75 | -33.638% | 3 | 2 | -3.964% |
| 2026-03-27 | 165.38 | 165.38 | 165.38 | 165.38 | +8.162% | 1 | 2 | -36.268% |
| 2026-02-02 | 152.90 | 152.90 | 152.90 | 152.90 | 0.000% | 1 | 1 | -31.066% |