AVGO270917C00640000
AVGO Sep 17 2027 640.00 Call
optionOPRA
EODOct 7, 2026
13.90USD-6.711%(-1.00)75Vol229OI
AVGO270917C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.711% | 75 | 160 | 0.000% |
| 2026-10-06 | 13.6500 | 14.9000 | 13.6500 | 14.9000 | +34.842% | 6 | 160 | -6.711% |
| 2026-10-02 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +9.950% | 4 | 160 | +25.792% |
| 2026-10-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -14.103% | 1 | 160 | +38.308% |
| 2026-09-25 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -4.878% | 4 | 157 | +18.803% |
| 2026-09-23 | 12.5800 | 12.5800 | 12.3000 | 12.3000 | -13.805% | 9 | 156 | +13.008% |
| 2026-09-22 | 13.6000 | 14.2700 | 13.6000 | 14.2700 | +11.397% | 4 | 154 | -2.593% |
| 2026-09-21 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +7.647% | 1 | 154 | +8.509% |
| 2026-09-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +28.649% | 69 | 110 | +16.807% |
| 2026-09-16 | 9.7900 | 9.9500 | 9.1500 | 9.2500 | -15.909% | 10 | 110 | +50.270% |
| 2026-09-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -26.520% | 2 | 110 | +26.364% |
| 2026-09-08 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +11.800% | 2 | 108 | -7.148% |
| 2026-09-03 | 11.8000 | 13.3900 | 11.8000 | 13.3900 | -25.112% | 2 | 108 | +3.809% |
| 2026-08-25 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -33.778% | 1 | 109 | -22.260% |
| 2026-08-14 | 27.7500 | 28.0900 | 27.0000 | 27.0000 | -21.168% | 7 | 102 | -48.519% |
| 2026-08-12 | 34.6000 | 34.6000 | 34.2500 | 34.2500 | -2.143% | 12 | 90 | -59.416% |
| 2026-08-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -18.320% | 1 | 90 | -60.286% |
| 2026-08-07 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | +19.028% | 1 | 90 | -67.561% |
| 2026-08-04 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +16.129% | 1 | 90 | -61.389% |
| 2026-08-03 | 27.6800 | 31.0000 | 27.6800 | 31.0000 | -2.608% | 2 | 90 | -55.161% |
| 2026-07-16 | 31.6600 | 31.8300 | 31.6600 | 31.8300 | -8.927% | 2 | 91 | -56.331% |
| 2026-07-08 | 34.6000 | 34.9500 | 34.5500 | 34.9500 | +16.500% | 3 | 93 | -60.229% |
| 2026-06-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -22.078% | 10 | 83 | -53.667% |
| 2026-06-22 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +1.316% | 1 | 83 | -63.896% |
| 2026-06-17 | 38.1000 | 38.1000 | 38.0000 | 38.0000 | +12.260% | 10 | 74 | -63.421% |
| 2026-06-16 | 34.1000 | 34.1500 | 33.8500 | 33.8500 | -12.260% | 5 | 70 | -58.936% |
| 2026-06-15 | 38.6300 | 38.6300 | 38.4400 | 38.5800 | +9.199% | 5 | 72 | -63.971% |
| 2026-06-10 | 35.3800 | 35.3800 | 35.3300 | 35.3300 | -10.895% | 2 | 73 | -60.657% |
| 2026-06-09 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | -12.530% | 1 | 72 | -64.943% |
| 2026-06-05 | 45.3600 | 45.3600 | 45.3300 | 45.3300 | -0.483% | 3 | 69 | -69.336% |
| 2026-06-04 | 45.8700 | 45.8700 | 45.5500 | 45.5500 | -44.808% | 4 | 70 | -69.484% |
| 2026-06-03 | 76.8800 | 82.7600 | 76.8800 | 82.5300 | +2.204% | 8 | 66 | -83.158% |
| 2026-06-02 | 80.7500 | 80.7500 | 80.7500 | 80.7500 | +18.680% | 5 | 66 | -82.786% |
| 2026-06-01 | 69.3000 | 69.3000 | 67.3000 | 68.0400 | +57.282% | 9 | 69 | -79.571% |
| 2026-05-22 | 43.5900 | 43.5900 | 43.2600 | 43.2600 | -2.458% | 3 | 70 | -67.869% |
| 2026-05-21 | 44.3500 | 44.3500 | 44.3500 | 44.3500 | +3.670% | 2 | 70 | -68.658% |
| 2026-05-19 | 42.7700 | 42.7800 | 42.7700 | 42.7800 | -7.623% | 2 | 69 | -67.508% |
| 2026-05-18 | 46.0000 | 46.3900 | 46.0000 | 46.3100 | -6.444% | 3 | 70 | -69.985% |
| 2026-05-15 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -10.730% | 1 | 69 | -71.919% |
| 2026-05-14 | 55.4500 | 55.4500 | 55.4500 | 55.4500 | +19.996% | 1 | 69 | -74.932% |
| 2026-05-12 | 46.2400 | 46.2900 | 46.1900 | 46.2100 | -6.646% | 4 | 68 | -69.920% |
| 2026-05-11 | 49.9000 | 49.9000 | 49.2500 | 49.5000 | +10.000% | 23 | 54 | -71.919% |
| 2026-05-06 | 44.9200 | 45.1600 | 43.9600 | 45.0000 | -5.561% | 8 | 52 | -69.111% |
| 2026-05-05 | 45.3500 | 48.5500 | 44.0000 | 47.6500 | +13.886% | 42 | 51 | -70.829% |
| 2026-05-04 | 42.0000 | 43.2500 | 41.4000 | 41.8400 | -4.606% | 57 | 38 | -66.778% |
| 2026-05-01 | 43.6500 | 43.9000 | 42.6500 | 43.8600 | +3.127% | 41 | 34 | -68.308% |
| 2026-04-30 | 41.8400 | 42.5300 | 41.8400 | 42.5300 | +14.791% | 3 | 34 | -67.317% |
| 2026-04-29 | 38.6000 | 38.6000 | 37.0200 | 37.0500 | +0.816% | 24 | 10 | -62.483% |
| 2026-04-28 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -16.000% | 2 | 9 | -62.177% |
| 2026-04-27 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | -4.891% | 5 | 4 | -68.229% |
| 2026-04-24 | 43.9700 | 46.0000 | 43.9700 | 46.0000 | 0.000% | 4 | 4 | -69.783% |