AVGO270617P00520000
AVGO Jun 17 2027 520.00 Put
optionOPRA
EODOct 6, 2026
160.60USD-1.054%(-1.71)2Vol55OI
AVGO270617P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 160.60 | 160.60 | 160.60 | 160.60 | -1.054% | 2 | 55 | 0.000% |
| 2026-10-05 | 162.15 | 162.31 | 162.15 | 162.31 | -7.700% | 2 | 54 | -1.054% |
| 2026-10-01 | 176.20 | 176.20 | 175.80 | 175.85 | +33.452% | 18 | 44 | -8.672% |
| 2026-08-12 | 132.02 | 132.02 | 131.77 | 131.77 | -6.347% | 2 | 43 | +21.879% |
| 2026-05-28 | 140.70 | 140.70 | 140.70 | 140.70 | -5.380% | 11 | 32 | +14.144% |
| 2026-05-19 | 148.95 | 148.95 | 148.70 | 148.70 | +9.074% | 2 | 32 | +8.003% |
| 2026-05-14 | 136.19 | 136.33 | 136.19 | 136.33 | -13.166% | 2 | 31 | +17.802% |
| 2026-04-15 | 157.00 | 157.00 | 157.00 | 157.00 | -8.986% | 7 | 32 | +2.293% |
| 2026-04-10 | 172.50 | 172.50 | 172.50 | 172.50 | -5.220% | 10 | 32 | -6.899% |
| 2026-04-09 | 182.00 | 183.50 | 180.50 | 182.00 | -13.176% | 7 | 32 | -11.758% |
| 2026-03-18 | 210.13 | 210.13 | 209.62 | 209.62 | +3.952% | 26 | 26 | -23.385% |
| 2026-02-18 | 201.80 | 201.80 | 201.65 | 201.65 | +6.851% | 2 | 29 | -20.357% |
| 2025-12-24 | 188.72 | 188.72 | 188.72 | 188.72 | +19.322% | 5 | 27 | -14.900% |
| 2025-12-11 | 158.16 | 158.16 | 158.16 | 158.16 | -9.187% | 5 | 27 | +1.543% |
| 2025-12-03 | 175.23 | 175.23 | 174.16 | 174.16 | -1.965% | 10 | 22 | -7.786% |
| 2025-09-11 | 173.85 | 177.65 | 173.85 | 177.65 | +0.396% | 5 | 19 | -9.598% |
| 2025-09-10 | 176.95 | 176.95 | 176.95 | 176.95 | 0.000% | 14 | 14 | -9.240% |