AVGO270617P00175000
AVGO Jun 17 2027 175.00 Put
optionOPRA
EODOct 7, 2026
1.19USD-16.197%(-0.23)1Vol108OI
AVGO270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -16.197% | 1 | 109 | 0.000% |
| 2026-09-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 108 | -16.197% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.213% | 9 | 108 | -20.667% |
| 2026-08-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -23.577% | 1 | 108 | -36.702% |
| 2026-08-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.929% | 10 | 108 | -51.626% |
| 2026-08-21 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | -0.830% | 11 | 98 | -50.209% |
| 2026-08-14 | 2.2800 | 2.4100 | 2.2800 | 2.4100 | -18.305% | 3 | 97 | -50.622% |
| 2026-08-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.940% | 1 | 98 | -59.661% |
| 2026-08-04 | 3.2300 | 3.3000 | 3.1700 | 3.1700 | -19.949% | 11 | 96 | -62.461% |
| 2026-07-30 | 3.9000 | 3.9600 | 3.9000 | 3.9600 | -6.824% | 40 | 83 | -69.949% |
| 2026-07-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.002% | 10 | 73 | -72.000% |
| 2026-07-20 | 4.5200 | 4.5700 | 4.5200 | 4.5700 | +10.120% | 10 | 76 | -73.961% |
| 2026-07-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 10 | 76 | -71.325% |
| 2026-07-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 76 | -72.326% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.914% | 1 | 75 | -73.556% |
| 2026-06-22 | 4.0400 | 4.1700 | 4.0400 | 4.1700 | -1.882% | 14 | 80 | -71.463% |
| 2026-06-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 10 | 80 | -72.000% |
| 2026-06-09 | 4.1500 | 4.5600 | 4.1500 | 4.5600 | -8.800% | 20 | 71 | -73.904% |
| 2026-06-05 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +9.409% | 12 | 59 | -76.200% |
| 2026-06-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -8.233% | 1 | 58 | -73.961% |
| 2026-05-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -2.353% | 1 | 57 | -76.104% |
| 2026-05-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.851% | 5 | 52 | -76.667% |
| 2026-04-27 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -7.266% | 1 | 53 | -77.799% |
| 2026-04-21 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -5.246% | 5 | 53 | -79.412% |
| 2026-04-15 | 6.0400 | 6.1000 | 6.0400 | 6.1000 | -3.481% | 6 | 49 | -80.492% |
| 2026-04-14 | 6.4100 | 6.4100 | 6.3200 | 6.3200 | -4.962% | 2 | 48 | -81.171% |
| 2026-04-13 | 6.7000 | 6.7000 | 6.6400 | 6.6500 | -1.627% | 12 | 51 | -82.105% |
| 2026-04-10 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -14.969% | 1 | 51 | -82.396% |
| 2026-04-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -16.754% | 1 | 51 | -85.031% |
| 2026-03-25 | 9.6700 | 9.6700 | 9.5500 | 9.5500 | -11.163% | 12 | 52 | -87.539% |
| 2026-03-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +16.721% | 1 | 40 | -88.930% |
| 2026-03-05 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -12.701% | 2 | 39 | -87.079% |
| 2026-02-20 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -9.052% | 1 | 41 | -88.720% |
| 2026-02-05 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +8.920% | 1 | 41 | -89.741% |
| 2026-01-30 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -9.362% | 1 | 41 | -88.826% |
| 2026-01-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +18.927% | 1 | 40 | -89.872% |
| 2026-01-16 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -5.815% | 1 | 40 | -87.955% |
| 2026-01-06 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.963% | 1 | 40 | -88.656% |
| 2026-01-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.902% | 1 | 40 | -88.879% |
| 2025-12-23 | 10.3800 | 10.3800 | 10.2000 | 10.2000 | -9.333% | 2 | 40 | -88.333% |
| 2025-12-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +12.500% | 1 | 40 | -89.422% |
| 2025-12-12 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -6.191% | 3 | 39 | -88.100% |
| 2025-10-24 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -13.684% | 4 | 40 | -88.837% |
| 2025-10-16 | 12.1400 | 12.3500 | 12.1400 | 12.3500 | +1.230% | 2 | 40 | -90.364% |
| 2025-10-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +15.640% | 4 | 40 | -90.246% |
| 2025-10-02 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.222% | 9 | 40 | -88.720% |
| 2025-09-30 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +7.656% | 1 | 31 | -89.422% |
| 2025-09-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.582% | 10 | 31 | -88.612% |
| 2025-09-09 | 8.9500 | 9.4500 | 8.9500 | 9.4500 | +6.780% | 3 | 29 | -87.407% |
| 2025-09-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -26.373% | 1 | 28 | -86.554% |
| 2025-08-28 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -5.873% | 1 | 28 | -90.100% |
| 2025-08-27 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -4.701% | 1 | 29 | -90.681% |
| 2025-08-18 | 13.5500 | 13.5500 | 13.4000 | 13.4000 | -10.368% | 3 | 28 | -91.119% |
| 2025-07-23 | 15.0400 | 15.0400 | 14.9500 | 14.9500 | -16.387% | 2 | 28 | -92.040% |
| 2025-06-27 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -1.758% | 4 | 28 | -93.345% |
| 2025-06-26 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -2.361% | 1 | 28 | -93.462% |
| 2025-06-24 | 18.6000 | 18.6400 | 18.6000 | 18.6400 | -9.952% | 12 | 29 | -93.616% |
| 2025-06-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -2.817% | 2 | 25 | -94.251% |
| 2025-06-09 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +9.287% | 3 | 24 | -94.413% |
| 2025-06-05 | 19.7800 | 19.7800 | 19.4900 | 19.4900 | -1.814% | 8 | 27 | -93.894% |
| 2025-06-04 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -6.058% | 4 | 19 | -94.005% |
| 2025-06-03 | 21.1300 | 21.1300 | 21.1300 | 21.1300 | -4.820% | 4 | 19 | -94.368% |
| 2025-06-02 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -4.721% | 8 | 15 | -94.640% |
| 2025-05-29 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -0.851% | 4 | 15 | -94.893% |
| 2025-05-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.807% | 4 | 11 | -94.936% |
| 2025-05-13 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | -12.750% | 5 | 7 | -95.129% |
| 2025-05-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -7.591% | 2 | 5 | -95.750% |
| 2025-05-08 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | 0.000% | 3 | 3 | -96.073% |