Dark

AVGO20270617P170
AVGO Jun 17 2027 170.00 Put (AVGO270617P00170000)
option OPRA

EOD

Aug 20, 2026

2.18-5.628%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1800	2.1800	2.1800	2.1800	-5.628%	1	368	0.000%
2026-08-19	2.3100	2.3100	2.3100	2.3100	+10.000%	1	367	-5.628%
2026-08-14	2.0500	2.1000	2.0500	2.1000	-2.778%	2	366	+3.810%
2026-08-11	2.1600	2.1600	2.1600	2.1600	-26.027%	1	364	+0.926%
2026-08-04	2.9100	2.9200	2.9100	2.9200	-22.133%	12	365	-25.342%
2026-07-09	3.7500	3.7500	3.7500	3.7500	-3.846%	2	365	-41.867%
2026-07-08	3.9000	3.9000	3.9000	3.9000	-6.921%	2	363	-44.103%
2026-06-24	4.1900	4.1900	4.1900	4.1900	+0.964%	1	363	-47.971%
2026-06-23	4.1500	4.1500	4.1500	4.1500	+14.325%	20	363	-47.470%
2026-06-18	3.6000	3.6500	3.6000	3.6300	-6.923%	3	362	-39.945%
2026-06-17	3.9000	3.9000	3.9000	3.9000	+1.299%	1	362	-44.103%
2026-06-15	3.8500	3.8500	3.8500	3.8500	-8.333%	10	363	-43.377%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+13.514%	1	373	-48.095%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-1.333%	1	372	-41.081%
2026-06-01	3.7500	3.7500	3.7500	3.7500	-15.730%	1	373	-41.867%
2026-05-18	4.4500	4.4500	4.4500	4.4500	-2.626%	1	372	-51.011%
2026-05-13	4.5700	4.5700	4.5700	4.5700	-1.082%	1	371	-52.298%
2026-05-07	4.6200	4.6200	4.6200	4.6200	-16.304%	7	372	-52.814%
2026-04-15	5.5200	5.5200	5.5200	5.5200	-21.143%	1	372	-60.507%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-21.348%	1	371	-68.857%
2026-03-25	8.8000	8.9500	8.8000	8.9000	-17.209%	273	372	-75.506%
2026-02-24	10.7500	10.7500	10.7500	10.7500	+1.415%	1	144	-79.721%
2026-02-13	10.6000	10.6000	10.6000	10.6000	-12.901%	1	144	-79.434%
2026-02-04	12.1700	12.1700	12.1700	12.1700	+5.826%	1	144	-82.087%
2026-02-03	10.6700	11.5000	10.6700	11.5000	+20.042%	5	143	-81.043%
2026-02-02	9.5800	9.5800	9.5800	9.5800	-8.762%	4	147	-77.244%
2026-01-23	10.3500	10.5000	10.1500	10.5000	+5.954%	5	151	-79.238%
2026-01-22	9.9100	9.9100	9.9100	9.9100	+8.070%	1	147	-78.002%
2026-01-15	9.1700	9.1700	9.1700	9.1700	-5.949%	1	146	-76.227%
2026-01-14	9.7500	9.7500	9.7500	9.7500	+13.240%	1	145	-77.641%
2026-01-13	8.7400	8.7400	8.6100	8.6100	-0.462%	2	144	-74.681%
2026-01-12	8.6500	8.6500	8.6500	8.6500	-12.272%	1	143	-74.798%
2026-01-08	9.8600	9.8600	9.8600	9.8600	+7.996%	1	143	-77.890%
2026-01-07	9.1300	9.1300	9.1300	9.1300	-2.353%	2	142	-76.123%
2025-12-31	9.3500	9.3500	9.3500	9.3500	+2.747%	1	139	-76.684%
2025-12-30	9.1000	9.1000	9.1000	9.1000	-18.386%	4	139	-76.044%
2025-12-17	11.1500	11.1500	11.1500	11.1500	+7.212%	7	139	-80.448%
2025-12-15	10.4000	10.4000	10.4000	10.4000	+12.432%	1	132	-79.038%
2025-12-12	8.2000	9.2500	8.2000	9.2500	+23.333%	10	131	-76.432%
2025-12-11	7.7000	7.7000	7.5000	7.5000	+1.351%	2	125	-70.933%
2025-12-10	7.9000	7.9000	7.4000	7.4000	-4.516%	3	125	-70.541%
2025-12-09	7.7500	7.7500	7.7500	7.7500	-3.125%	5	127	-71.871%
2025-12-08	7.8000	8.0000	7.8000	8.0000	-3.614%	2	129	-72.750%
2025-12-05	8.2000	8.3000	8.2000	8.3000	-2.353%	2	130	-73.735%
2025-12-04	8.5000	8.5000	8.5000	8.5000	-3.409%	1	131	-74.353%
2025-12-03	8.8000	8.8000	8.8000	8.8000	-2.977%	5	131	-75.227%
2025-12-01	9.0700	9.0700	9.0700	9.0700	+4.855%	5	136	-75.965%
2025-11-28	8.6500	8.6500	8.6500	8.6500	-8.466%	1	136	-74.798%
2025-11-25	9.4500	9.4500	9.4500	9.4500	-4.061%	1	135	-76.931%
2025-11-24	9.8500	9.8500	9.8500	9.8500	-0.605%	1	136	-77.868%
2025-10-24	9.9100	9.9100	9.9100	9.9100	-5.619%	4	135	-78.002%
2025-10-23	10.5000	10.5000	10.5000	10.5000	-4.977%	1	131	-79.238%
2025-10-21	10.8500	11.0500	10.8500	11.0500	+11.055%	2	130	-80.271%
2025-10-09	9.9500	9.9500	9.9500	9.9500	-7.870%	1	131	-78.090%
2025-10-07	10.6000	10.8000	10.6000	10.8000	+4.348%	11	130	-79.815%
2025-09-30	10.3000	10.4000	10.3000	10.3500	+5.612%	4	130	-78.937%
2025-09-25	9.6100	9.8000	9.6100	9.8000	+4.813%	2	127	-77.755%
2025-09-22	9.3600	9.3600	9.3500	9.3500	+11.310%	6	127	-76.684%
2025-09-16	8.4000	8.4000	8.4000	8.4000	-4.000%	2	121	-74.048%
2025-09-09	8.7500	8.7500	8.7500	8.7500	-22.222%	1	121	-75.086%
2025-09-03	11.5000	11.5000	11.2500	11.2500	-7.025%	3	120	-80.622%
2025-09-02	12.2500	12.2500	12.1000	12.1000	+1.681%	3	117	-81.983%
2025-08-27	12.1000	12.1000	11.9000	11.9000	-5.179%	3	116	-81.681%
2025-08-25	12.5500	12.5500	12.5500	12.5500	+5.021%	2	113	-82.629%
2025-08-11	12.0500	12.0500	11.9500	11.9500	-8.429%	3	111	-81.757%
2025-08-04	13.0500	13.0500	13.0500	13.0500	+7.851%	1	111	-83.295%
2025-07-30	12.0000	12.1000	12.0000	12.1000	-8.333%	3	111	-81.983%
2025-07-21	13.2400	13.2400	13.2000	13.2000	-3.297%	2	108	-83.485%
2025-07-18	13.6500	13.6500	13.6500	13.6500	-20.175%	80	107	-84.029%
2025-07-02	17.1000	17.1000	17.1000	17.1000	+2.090%	2	35	-87.251%
2025-06-26	16.7500	16.7500	16.7500	16.7500	-3.067%	8	35	-86.985%
2025-06-24	17.2800	17.2800	17.2800	17.2800	-10.466%	8	35	-87.384%
2025-06-11	19.3000	19.3000	19.3000	19.3000	-2.080%	1	27	-88.705%
2025-06-09	20.3800	20.3800	19.7100	19.7100	+7.178%	3	27	-88.940%
2025-06-05	18.3900	18.3900	18.3900	18.3900	-5.255%	4	24	-88.146%
2025-06-03	19.4100	19.4100	19.4100	19.4100	-6.683%	4	24	-88.769%
2025-06-02	20.8000	20.8000	20.8000	20.8000	-5.325%	8	20	-89.519%
2025-05-29	21.7000	21.9700	21.7000	21.9700	+1.011%	8	20	-90.077%
2025-05-28	22.6600	22.6600	21.7500	21.7500	-3.804%	6	12	-89.977%
2025-05-21	22.7500	22.7500	22.6100	22.6100	-3.211%	3	13	-90.358%
2025-05-14	23.3600	23.3600	23.3600	23.3600	-8.068%	1	12	-90.668%
2025-05-12	25.5600	25.5600	25.4100	25.4100	-9.347%	6	13	-91.421%
2025-05-08	28.0300	28.0300	28.0300	28.0300	-8.098%	1	7	-92.223%
2025-05-07	29.9000	30.5000	29.9000	30.5000	+4.811%	5	6	-92.852%
2025-05-05	29.1000	29.1000	29.1000	29.1000	-10.185%	2	3	-92.509%
2025-04-25	32.4000	32.4000	32.4000	32.4000	0.000%	2	1	-93.272%