AVGO270617P00170000
AVGO Jun 17 2027 170.00 Put
optionOPRA
EODOct 2, 2026
1.07USD-17.054%(-0.22)2Vol623OI
AVGO270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.054% | 2 | 623 | 0.000% |
| 2026-09-08 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | +0.781% | 69 | 554 | -17.054% |
| 2026-09-03 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -5.185% | 1 | 554 | -16.406% |
| 2026-09-02 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -21.512% | 238 | 368 | -20.741% |
| 2026-08-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -21.101% | 1 | 368 | -37.791% |
| 2026-08-20 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.628% | 1 | 367 | -50.917% |
| 2026-08-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +10.000% | 1 | 366 | -53.680% |
| 2026-08-14 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -2.778% | 2 | 364 | -49.048% |
| 2026-08-11 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -26.027% | 1 | 365 | -50.463% |
| 2026-08-04 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | -22.133% | 12 | 365 | -63.356% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 2 | 363 | -71.467% |
| 2026-07-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.921% | 2 | 363 | -72.564% |
| 2026-06-24 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +0.964% | 1 | 363 | -74.463% |
| 2026-06-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +14.325% | 20 | 361 | -74.217% |
| 2026-06-18 | 3.6000 | 3.6500 | 3.6000 | 3.6300 | -6.923% | 3 | 362 | -70.523% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 363 | -72.564% |
| 2026-06-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 10 | 373 | -72.208% |
| 2026-06-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +13.514% | 1 | 372 | -74.524% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 373 | -71.081% |
| 2026-06-01 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -15.730% | 1 | 372 | -71.467% |
| 2026-05-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.626% | 1 | 371 | -75.955% |
| 2026-05-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -1.082% | 1 | 372 | -76.586% |
| 2026-05-07 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -16.304% | 7 | 372 | -76.840% |
| 2026-04-15 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -21.143% | 1 | 371 | -80.616% |
| 2026-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.348% | 1 | 371 | -84.714% |
| 2026-03-25 | 8.8000 | 8.9500 | 8.8000 | 8.9000 | -17.209% | 273 | 372 | -87.978% |
| 2026-02-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 1 | 144 | -90.047% |
| 2026-02-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.901% | 1 | 144 | -89.906% |
| 2026-02-04 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +5.826% | 1 | 144 | -91.208% |
| 2026-02-03 | 10.6700 | 11.5000 | 10.6700 | 11.5000 | +20.042% | 5 | 143 | -90.696% |
| 2026-02-02 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -8.762% | 4 | 147 | -88.831% |
| 2026-01-23 | 10.3500 | 10.5000 | 10.1500 | 10.5000 | +5.954% | 5 | 151 | -89.810% |
| 2026-01-22 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +8.070% | 1 | 147 | -89.203% |
| 2026-01-15 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -5.949% | 1 | 146 | -88.332% |
| 2026-01-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +13.240% | 1 | 145 | -89.026% |
| 2026-01-13 | 8.7400 | 8.7400 | 8.6100 | 8.6100 | -0.462% | 2 | 144 | -87.573% |
| 2026-01-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.272% | 1 | 143 | -87.630% |
| 2026-01-08 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +7.996% | 1 | 143 | -89.148% |
| 2026-01-07 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -2.353% | 2 | 142 | -88.280% |
| 2025-12-31 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.747% | 1 | 139 | -88.556% |
| 2025-12-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -18.386% | 4 | 139 | -88.242% |
| 2025-12-17 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +7.212% | 7 | 139 | -90.404% |
| 2025-12-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +12.432% | 1 | 132 | -89.712% |
| 2025-12-12 | 8.2000 | 9.2500 | 8.2000 | 9.2500 | +23.333% | 10 | 131 | -88.432% |
| 2025-12-11 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | +1.351% | 2 | 125 | -85.733% |
| 2025-12-10 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | -4.516% | 3 | 125 | -85.541% |
| 2025-12-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 5 | 127 | -86.194% |
| 2025-12-08 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -3.614% | 2 | 129 | -86.625% |
| 2025-12-05 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | -2.353% | 2 | 130 | -87.108% |
| 2025-12-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 131 | -87.412% |
| 2025-12-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.977% | 5 | 131 | -87.841% |
| 2025-12-01 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +4.855% | 5 | 136 | -88.203% |
| 2025-11-28 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.466% | 1 | 136 | -87.630% |
| 2025-11-25 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 1 | 135 | -88.677% |
| 2025-11-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.605% | 1 | 136 | -89.137% |
| 2025-10-24 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -5.619% | 4 | 135 | -89.203% |
| 2025-10-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.977% | 1 | 131 | -89.810% |
| 2025-10-21 | 10.8500 | 11.0500 | 10.8500 | 11.0500 | +11.055% | 2 | 130 | -90.317% |
| 2025-10-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -7.870% | 1 | 131 | -89.246% |
| 2025-10-07 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | +4.348% | 11 | 130 | -90.093% |
| 2025-09-30 | 10.3000 | 10.4000 | 10.3000 | 10.3500 | +5.612% | 4 | 130 | -89.662% |
| 2025-09-25 | 9.6100 | 9.8000 | 9.6100 | 9.8000 | +4.813% | 2 | 127 | -89.082% |
| 2025-09-22 | 9.3600 | 9.3600 | 9.3500 | 9.3500 | +11.310% | 6 | 127 | -88.556% |
| 2025-09-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.000% | 2 | 121 | -87.262% |
| 2025-09-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -22.222% | 1 | 121 | -87.771% |
| 2025-09-03 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -7.025% | 3 | 120 | -90.489% |
| 2025-09-02 | 12.2500 | 12.2500 | 12.1000 | 12.1000 | +1.681% | 3 | 117 | -91.157% |
| 2025-08-27 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | -5.179% | 3 | 116 | -91.008% |
| 2025-08-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.021% | 2 | 113 | -91.474% |
| 2025-08-11 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | -8.429% | 3 | 111 | -91.046% |
| 2025-08-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +7.851% | 1 | 111 | -91.801% |
| 2025-07-30 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -8.333% | 3 | 111 | -91.157% |
| 2025-07-21 | 13.2400 | 13.2400 | 13.2000 | 13.2000 | -3.297% | 2 | 108 | -91.894% |
| 2025-07-18 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -20.175% | 80 | 107 | -92.161% |
| 2025-07-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +2.090% | 2 | 35 | -93.743% |
| 2025-06-26 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -3.067% | 8 | 35 | -93.612% |
| 2025-06-24 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -10.466% | 8 | 35 | -93.808% |
| 2025-06-11 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -2.080% | 1 | 27 | -94.456% |
| 2025-06-09 | 20.3800 | 20.3800 | 19.7100 | 19.7100 | +7.178% | 3 | 27 | -94.571% |
| 2025-06-05 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -5.255% | 4 | 24 | -94.182% |
| 2025-06-03 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -6.683% | 4 | 24 | -94.487% |
| 2025-06-02 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.325% | 8 | 20 | -94.856% |
| 2025-05-29 | 21.7000 | 21.9700 | 21.7000 | 21.9700 | +1.011% | 8 | 20 | -95.130% |
| 2025-05-28 | 22.6600 | 22.6600 | 21.7500 | 21.7500 | -3.804% | 6 | 12 | -95.080% |
| 2025-05-21 | 22.7500 | 22.7500 | 22.6100 | 22.6100 | -3.211% | 3 | 13 | -95.268% |
| 2025-05-14 | 23.3600 | 23.3600 | 23.3600 | 23.3600 | -8.068% | 1 | 12 | -95.420% |
| 2025-05-12 | 25.5600 | 25.5600 | 25.4100 | 25.4100 | -9.347% | 6 | 13 | -95.789% |
| 2025-05-08 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -8.098% | 1 | 7 | -96.183% |
| 2025-05-07 | 29.9000 | 30.5000 | 29.9000 | 30.5000 | +4.811% | 5 | 6 | -96.492% |
| 2025-05-05 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -10.185% | 2 | 3 | -96.323% |
| 2025-04-25 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | 0.000% | 2 | 1 | -96.698% |