Dark

AVGO20270617C570
AVGO Jun 17 2027 570.00 Call (AVGO270617C00570000)
option OPRA

EOD

Aug 19, 2026

18.41-17.444%(-3.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.4100	18.4100	18.4100	18.4100	-17.444%	1	691	0.000%
2026-08-18	22.4500	22.5000	22.3000	22.3000	-16.323%	10	690	-17.444%
2026-08-17	26.7500	27.5000	26.6500	26.6500	-3.964%	17	688	-30.919%
2026-08-14	27.7500	27.7500	27.7500	27.7500	-24.695%	1	685	-33.658%
2026-08-13	36.9500	36.9500	36.8500	36.8500	+1.936%	4	685	-50.041%
2026-08-12	36.1500	36.1500	36.1500	36.1500	-6.031%	7	685	-49.073%
2026-08-11	38.7500	38.7500	38.4700	38.4700	-4.303%	2	683	-52.145%
2026-08-10	43.6000	43.6000	40.2000	40.2000	-5.189%	7	683	-54.204%
2026-08-07	42.4000	42.4000	42.4000	42.4000	-1.510%	1	680	-56.580%
2026-08-06	43.2500	43.2500	43.0500	43.0500	+0.584%	8	679	-57.236%
2026-08-05	43.8100	43.8100	42.8000	42.8000	-4.036%	2	679	-56.986%
2026-08-04	37.7100	44.6000	37.7100	44.6000	+44.805%	8	678	-58.722%
2026-07-30	30.3000	30.8000	30.3000	30.8000	-11.494%	5	673	-40.227%
2026-07-23	34.8000	34.8000	34.8000	34.8000	+25.180%	5	669	-47.098%
2026-07-01	28.6000	28.8000	27.7500	27.8000	-15.961%	23	674	-33.777%
2026-06-25	32.2700	33.6500	32.2700	33.0800	-8.518%	4	693	-44.347%
2026-06-23	36.1600	36.1600	36.1600	36.1600	-6.200%	74	691	-49.087%
2026-06-17	38.5500	38.5500	38.5500	38.5500	+15.766%	2	765	-52.244%
2026-06-16	33.3000	33.3000	33.3000	33.3000	-9.289%	30	763	-44.715%
2026-06-15	36.7100	36.7100	36.7100	36.7100	+3.994%	1	791	-49.850%
2026-06-11	33.2500	35.3000	33.2500	35.3000	+7.819%	2	790	-47.847%
2026-06-10	34.4000	34.9500	32.7400	32.7400	-16.073%	3	788	-43.769%
2026-06-09	38.7500	39.0100	38.7500	39.0100	-1.862%	3	789	-52.807%
2026-06-05	46.0000	46.0000	39.7500	39.7500	-22.920%	20	791	-53.686%
2026-06-04	47.5000	54.0800	47.5000	51.5700	-40.724%	20	788	-64.301%
2026-06-03	88.5500	88.5500	85.7500	87.0000	+5.749%	14	793	-78.839%
2026-06-02	86.9000	86.9500	82.2700	82.2700	+10.891%	22	802	-77.622%
2026-06-01	71.9500	74.1900	71.9500	74.1900	+18.704%	36	812	-75.185%
2026-05-29	62.5000	62.5000	62.5000	62.5000	+26.263%	2	799	-70.544%
2026-05-27	49.5000	49.5000	49.5000	49.5000	+9.392%	1	797	-62.808%
2026-05-22	45.2500	45.2500	45.2500	45.2500	-2.162%	1	798	-59.315%
2026-05-21	46.2500	46.2500	46.2500	46.2500	+0.478%	3	798	-60.195%
2026-05-19	44.4900	46.0300	44.4900	46.0300	-4.502%	13	798	-60.004%
2026-05-18	48.7000	48.7000	47.9600	48.2000	-15.439%	32	767	-61.805%
2026-05-14	54.0000	57.3400	54.0000	57.0000	+24.183%	8	767	-67.702%
2026-05-13	45.7400	45.9000	45.2000	45.9000	-11.561%	6	765	-59.891%
2026-05-08	47.7400	51.9000	47.7400	51.9000	+22.261%	2	765	-64.528%
2026-05-07	44.4600	44.4600	42.2300	42.4500	-17.412%	5	764	-56.631%
2026-05-05	49.7000	51.5000	49.7000	51.4000	+9.665%	17	763	-64.183%
2026-05-01	47.0100	47.0100	46.8700	46.8700	+18.658%	2	773	-60.721%
2026-04-29	39.6300	39.7000	39.5000	39.5000	-6.641%	4	773	-53.392%
2026-04-28	42.3100	42.3100	42.3100	42.3100	-15.380%	79	773	-56.488%
2026-04-24	46.0000	50.0000	45.9000	50.0000	-4.762%	3	694	-63.180%
2026-04-23	51.4500	52.5000	51.4100	52.5000	+34.581%	9	695	-64.933%
2026-04-20	39.0100	39.0100	39.0100	39.0100	-1.465%	1	691	-52.807%
2026-04-16	38.5000	39.6000	38.5000	39.5900	+2.565%	3	691	-53.498%
2026-04-15	38.0000	38.6000	38.0000	38.6000	+21.460%	6	691	-52.306%
2026-04-10	28.9500	31.9500	28.9500	31.7800	+86.066%	85	689	-42.070%
2026-04-07	17.5200	17.5200	17.0800	17.0800	+15.797%	2	695	+7.787%
2026-04-06	15.0900	15.0900	14.7500	14.7500	-8.214%	86	695	+24.814%
2026-03-26	16.1000	16.1000	16.0700	16.0700	-12.994%	2	679	+14.561%
2026-03-23	18.0900	18.5800	17.9200	18.4700	+8.775%	25	679	-0.325%
2026-03-20	17.0100	17.0100	16.9800	16.9800	-7.061%	2	683	+8.422%
2026-03-18	18.5300	18.5300	18.2700	18.2700	-21.655%	2	683	+0.766%
2026-03-13	22.6600	23.3200	22.6600	23.3200	-2.630%	2	683	-21.055%
2026-03-12	23.2600	23.9500	23.2500	23.9500	-2.761%	244	683	-23.132%
2026-03-11	24.6600	24.6600	24.5600	24.6300	-6.881%	4	573	-25.254%
2026-03-09	26.3500	26.4500	26.3500	26.4500	+7.520%	2	573	-30.397%
2026-03-06	24.1000	24.7000	23.3500	24.6000	+9.821%	83	573	-25.163%
2026-03-05	22.5500	22.5500	22.2000	22.4000	+5.164%	32	573	-17.813%
2026-02-26	23.3500	23.3500	21.3000	21.3000	-20.522%	8	568	-13.568%
2026-02-25	26.2300	26.8000	26.2300	26.8000	+2.682%	7	563	-31.306%
2026-02-20	26.6000	26.6000	26.1000	26.1000	-4.396%	31	563	-29.464%
2026-02-19	27.3000	27.3000	27.3000	27.3000	+2.825%	3	532	-32.564%
2026-02-18	26.8000	26.8000	26.5500	26.5500	+0.568%	2	532	-30.659%
2026-02-17	26.7500	26.7500	26.4000	26.4000	-15.385%	452	532	-30.265%
2026-02-09	31.2000	31.2500	31.2000	31.2000	+28.131%	335	369	-40.994%
2026-02-05	24.3500	24.3500	24.3500	24.3500	+15.952%	13	51	-24.394%
2026-02-04	21.0000	21.0000	21.0000	21.0000	-9.091%	6	38	-12.333%
2026-01-23	23.1000	23.1000	23.1000	23.1000	-27.586%	10	34	-20.303%
2026-01-13	32.5500	32.5500	31.9000	31.9000	+8.688%	2	28	-42.288%
2026-01-05	29.3500	29.3500	29.3500	29.3500	-7.704%	10	23	-37.274%
2025-12-29	31.8000	31.8000	31.8000	31.8000	+16.271%	9	23	-42.107%
2025-12-19	27.4500	27.4500	27.3500	27.3500	+5.192%	2	14	-32.687%
2025-12-18	26.0000	26.0000	26.0000	26.0000	+4.418%	2	14	-29.192%
2025-12-17	28.1300	28.1300	24.9000	24.9000	-15.765%	5	15	-26.064%
2025-12-16	29.7000	29.8500	29.5600	29.5600	-2.603%	3	13	-37.720%
2025-12-15	34.2300	34.2300	30.1000	30.3500	-21.475%	10	11	-39.341%
2025-12-12	38.6500	38.6500	38.6500	38.6500	0.000%	3	3	-52.367%