AVGO270617C00185000
AVGO Jun 17 2027 185.00 Call
optionOPRA
EODSep 30, 2026
175.67USD-5.792%(-10.80)4Vol64OI
AVGO270617C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 176.70 | 176.70 | 175.63 | 175.67 | -5.792% | 4 | 65 | 0.000% |
| 2026-09-21 | 185.12 | 186.47 | 185.12 | 186.47 | +2.937% | 2 | 64 | -5.792% |
| 2026-09-03 | 181.15 | 181.15 | 181.15 | 181.15 | -5.405% | 1 | 64 | -3.025% |
| 2026-09-02 | 191.50 | 191.50 | 191.50 | 191.50 | +1.592% | 1 | 64 | -8.266% |
| 2026-08-19 | 188.50 | 188.50 | 188.50 | 188.50 | -13.186% | 2 | 64 | -6.806% |
| 2026-08-03 | 217.13 | 217.13 | 217.13 | 217.13 | +11.092% | 1 | 65 | -19.095% |
| 2026-07-17 | 195.45 | 195.45 | 195.45 | 195.45 | -3.909% | 1 | 64 | -10.120% |
| 2026-06-16 | 203.40 | 203.40 | 203.40 | 203.40 | -14.613% | 2 | 63 | -13.633% |
| 2026-06-04 | 232.95 | 238.21 | 232.95 | 238.21 | -5.420% | 2 | 63 | -26.254% |
| 2026-05-05 | 251.86 | 251.86 | 251.86 | 251.86 | +5.262% | 1 | 62 | -30.251% |
| 2026-04-30 | 239.27 | 239.27 | 239.27 | 239.27 | +5.077% | 1 | 62 | -26.581% |
| 2026-04-29 | 227.71 | 227.71 | 227.71 | 227.71 | -7.095% | 1 | 62 | -22.854% |
| 2026-04-22 | 245.10 | 245.10 | 245.10 | 245.10 | +9.822% | 1 | 63 | -28.327% |
| 2026-04-15 | 223.18 | 223.18 | 223.18 | 223.18 | +44.922% | 1 | 62 | -21.288% |
| 2026-03-18 | 154.00 | 154.00 | 154.00 | 154.00 | -3.145% | 1 | 62 | +14.071% |
| 2026-01-26 | 159.00 | 159.00 | 159.00 | 159.00 | -12.791% | 1 | 62 | +10.484% |
| 2025-12-31 | 182.32 | 182.32 | 182.32 | 182.32 | -14.804% | 5 | 62 | -3.647% |
| 2025-12-04 | 214.00 | 214.00 | 214.00 | 214.00 | +9.659% | 1 | 62 | -17.911% |
| 2025-11-10 | 195.15 | 195.15 | 195.15 | 195.15 | -0.434% | 4 | 62 | -9.982% |
| 2025-11-04 | 196.00 | 196.00 | 196.00 | 196.00 | -5.497% | 1 | 62 | -10.372% |
| 2025-10-30 | 207.40 | 207.40 | 207.40 | 207.40 | -5.426% | 3 | 61 | -15.299% |
| 2025-10-29 | 219.20 | 219.30 | 219.20 | 219.30 | +20.793% | 2 | 61 | -19.895% |
| 2025-09-17 | 181.55 | 181.55 | 181.55 | 181.55 | +1.595% | 1 | 60 | -3.239% |
| 2025-09-05 | 179.00 | 179.00 | 178.70 | 178.70 | +25.757% | 2 | 61 | -1.696% |
| 2025-09-04 | 142.10 | 142.10 | 142.10 | 142.10 | +17.438% | 2 | 61 | +23.624% |
| 2025-07-22 | 121.00 | 121.00 | 121.00 | 121.00 | +14.151% | 4 | 61 | +45.182% |
| 2025-06-12 | 106.00 | 106.00 | 106.00 | 106.00 | +2.415% | 1 | 65 | +65.726% |
| 2025-06-11 | 100.00 | 103.50 | 100.00 | 103.50 | +3.655% | 3 | 64 | +69.729% |
| 2025-06-02 | 99.85 | 99.85 | 99.85 | 99.85 | +11.914% | 1 | 61 | +75.934% |
| 2025-05-28 | 89.72 | 89.72 | 89.22 | 89.22 | +29.680% | 2 | 61 | +96.895% |
| 2025-05-09 | 68.80 | 68.80 | 68.80 | 68.80 | +7.584% | 2 | 61 | +155.334% |
| 2025-05-07 | 63.95 | 63.95 | 63.95 | 63.95 | +3.663% | 2 | 60 | +174.699% |
| 2025-05-06 | 61.69 | 61.69 | 61.69 | 61.69 | -2.064% | 1 | 58 | +184.763% |
| 2025-05-02 | 63.29 | 63.29 | 62.99 | 62.99 | +2.841% | 4 | 57 | +178.886% |
| 2025-05-01 | 61.25 | 61.30 | 61.20 | 61.25 | +16.004% | 4 | 57 | +186.808% |
| 2025-04-30 | 52.55 | 52.95 | 52.50 | 52.80 | -3.562% | 10 | 55 | +232.708% |
| 2025-04-25 | 53.27 | 56.60 | 52.80 | 54.75 | +2.720% | 188 | 50 | +220.858% |
| 2025-04-24 | 50.29 | 53.30 | 50.29 | 53.30 | 0.000% | 10 | 10 | +229.587% |