AVGO270617C00150000
AVGO Jun 17 2027 150.00 Call
optionOPRA
InactiveSep 25, 2026
208.22USD-2.937%(-6.30)1Vol89OI
AVGO270617C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 208.22 | 208.22 | 208.22 | 208.22 | -2.937% | 1 | 89 | 0.000% |
| 2026-09-18 | 214.52 | 214.52 | 214.52 | 214.52 | -3.803% | 7 | 89 | -2.937% |
| 2026-08-31 | 223.00 | 223.00 | 223.00 | 223.00 | -8.539% | 1 | 89 | -6.628% |
| 2026-07-08 | 243.82 | 243.82 | 243.82 | 243.82 | +2.463% | 1 | 89 | -14.601% |
| 2026-06-16 | 237.96 | 237.96 | 237.96 | 237.96 | -0.310% | 1 | 88 | -12.498% |
| 2026-06-12 | 238.70 | 238.70 | 238.70 | 238.70 | -4.002% | 10 | 84 | -12.769% |
| 2026-06-05 | 248.65 | 248.65 | 248.65 | 248.65 | -9.582% | 2 | 82 | -16.260% |
| 2026-06-04 | 266.75 | 275.00 | 264.47 | 275.00 | -3.863% | 9 | 82 | -24.284% |
| 2026-05-26 | 286.05 | 286.05 | 286.05 | 286.05 | +22.532% | 2 | 82 | -27.209% |
| 2026-04-13 | 233.51 | 233.51 | 233.45 | 233.45 | +9.073% | 2 | 82 | -10.807% |
| 2026-04-09 | 213.85 | 214.03 | 213.85 | 214.03 | +30.347% | 4 | 82 | -2.715% |
| 2026-03-27 | 164.20 | 164.20 | 164.20 | 164.20 | -7.074% | 2 | 82 | +26.809% |
| 2026-03-20 | 176.70 | 176.70 | 176.70 | 176.70 | +1.721% | 20 | 82 | +17.838% |
| 2026-03-19 | 169.95 | 173.71 | 169.95 | 173.71 | -5.490% | 3 | 62 | +19.866% |
| 2026-03-17 | 183.80 | 183.80 | 183.80 | 183.80 | -7.378% | 5 | 65 | +13.286% |
| 2026-01-08 | 198.44 | 198.44 | 198.44 | 198.44 | +3.895% | 1 | 70 | +4.928% |
| 2025-12-18 | 191.00 | 191.00 | 191.00 | 191.00 | +2.265% | 5 | 70 | +9.016% |
| 2025-12-17 | 186.77 | 186.77 | 186.77 | 186.77 | -9.843% | 1 | 65 | +11.485% |
| 2025-12-16 | 207.16 | 207.16 | 207.16 | 207.16 | -21.067% | 5 | 65 | +0.512% |
| 2025-11-28 | 262.45 | 262.45 | 262.45 | 262.45 | +2.962% | 5 | 60 | -20.663% |
| 2025-11-26 | 254.90 | 254.90 | 254.90 | 254.90 | +24.767% | 3 | 52 | -18.313% |
| 2025-11-07 | 212.00 | 212.00 | 204.30 | 204.30 | -11.367% | 28 | 52 | +1.919% |
| 2025-10-28 | 230.50 | 230.50 | 230.50 | 230.50 | +7.963% | 1 | 54 | -9.666% |
| 2025-10-20 | 213.50 | 213.50 | 213.50 | 213.50 | -4.688% | 5 | 55 | -2.473% |
| 2025-10-16 | 224.00 | 224.00 | 224.00 | 224.00 | +1.633% | 5 | 51 | -7.045% |
| 2025-10-13 | 211.07 | 220.40 | 211.07 | 220.40 | +12.535% | 11 | 46 | -5.526% |
| 2025-09-29 | 195.85 | 195.85 | 195.85 | 195.85 | -3.736% | 1 | 42 | +6.316% |
| 2025-09-22 | 203.45 | 203.45 | 203.45 | 203.45 | -1.238% | 1 | 42 | +2.345% |
| 2025-09-19 | 206.00 | 206.00 | 206.00 | 206.00 | -1.919% | 5 | 42 | +1.078% |
| 2025-09-18 | 211.85 | 211.85 | 210.03 | 210.03 | +3.244% | 10 | 37 | -0.862% |
| 2025-09-09 | 203.43 | 203.43 | 203.43 | 203.43 | +4.769% | 1 | 32 | +2.355% |
| 2025-09-05 | 194.00 | 194.17 | 194.00 | 194.17 | +11.560% | 4 | 32 | +7.236% |
| 2025-08-28 | 172.80 | 174.05 | 172.80 | 174.05 | +7.108% | 6 | 32 | +19.632% |
| 2025-08-26 | 163.60 | 163.60 | 162.50 | 162.50 | +10.657% | 6 | 26 | +28.135% |
| 2025-07-22 | 147.60 | 147.60 | 146.85 | 146.85 | +7.425% | 2 | 27 | +41.791% |
| 2025-07-01 | 136.70 | 136.70 | 136.70 | 136.70 | -1.697% | 2 | 27 | +52.319% |
| 2025-06-26 | 139.06 | 139.06 | 139.06 | 139.06 | +3.413% | 1 | 25 | +49.734% |
| 2025-06-25 | 134.47 | 134.47 | 134.47 | 134.47 | +8.883% | 2 | 24 | +54.845% |
| 2025-06-06 | 123.50 | 123.50 | 123.50 | 123.50 | +8.524% | 6 | 22 | +68.599% |
| 2025-05-28 | 113.80 | 113.80 | 113.80 | 113.80 | +39.375% | 1 | 19 | +82.970% |
| 2025-05-07 | 81.65 | 81.65 | 81.65 | 81.65 | +12.080% | 11 | 18 | +155.015% |
| 2025-04-25 | 73.70 | 73.70 | 72.85 | 72.85 | 0.000% | 66 | 7 | +185.820% |