AVGO270416P00360000
AVGO Apr 16 2027 360.00 Put
optionOPRA
EODOct 7, 2026
35.75USD+4.380%(+1.50)11Vol527OI
AVGO270416P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 36.05 | 36.05 | 35.75 | 35.75 | +4.380% | 11 | 524 | 0.000% |
| 2026-10-06 | 35.05 | 35.25 | 32.75 | 34.25 | -13.401% | 29 | 504 | +4.380% |
| 2026-10-05 | 39.55 | 39.55 | 39.55 | 39.55 | -6.057% | 3 | 504 | -9.608% |
| 2026-10-02 | 42.86 | 42.87 | 42.10 | 42.10 | -10.899% | 3 | 505 | -15.083% |
| 2026-10-01 | 43.71 | 47.25 | 43.71 | 47.25 | +9.986% | 12 | 495 | -24.339% |
| 2026-09-29 | 41.80 | 42.96 | 41.25 | 42.96 | -1.241% | 304 | 198 | -16.783% |
| 2026-09-25 | 43.50 | 43.50 | 43.50 | 43.50 | -4.290% | 1 | 197 | -17.816% |
| 2026-09-24 | 45.98 | 45.98 | 44.62 | 45.45 | +5.575% | 58 | 168 | -21.342% |
| 2026-09-23 | 43.00 | 43.85 | 43.00 | 43.05 | +5.257% | 17 | 166 | -16.957% |
| 2026-09-22 | 41.00 | 41.05 | 40.82 | 40.90 | -2.619% | 10 | 161 | -12.592% |
| 2026-09-21 | 42.13 | 42.13 | 42.00 | 42.00 | -14.738% | 2 | 159 | -14.881% |
| 2026-09-14 | 49.00 | 49.26 | 49.00 | 49.26 | +12.982% | 5 | 159 | -27.426% |
| 2026-09-10 | 43.60 | 43.60 | 43.60 | 43.60 | +0.046% | 1 | 159 | -18.005% |
| 2026-09-09 | 42.00 | 43.60 | 42.00 | 43.58 | +2.904% | 3 | 156 | -17.967% |
| 2026-09-08 | 41.05 | 42.35 | 41.05 | 42.35 | -4.617% | 13 | 154 | -15.584% |
| 2026-09-04 | 45.68 | 45.70 | 44.40 | 44.40 | +0.680% | 11 | 149 | -19.482% |
| 2026-09-03 | 49.40 | 50.90 | 44.10 | 44.10 | +3.158% | 284 | 42 | -18.934% |
| 2026-09-02 | 43.05 | 43.05 | 42.75 | 42.75 | -5.295% | 5 | 41 | -16.374% |
| 2026-08-27 | 45.15 | 45.15 | 45.14 | 45.14 | -12.857% | 6 | 41 | -20.802% |
| 2026-08-26 | 51.20 | 51.90 | 51.20 | 51.80 | +2.982% | 16 | 25 | -30.985% |
| 2026-08-25 | 50.00 | 50.30 | 50.00 | 50.30 | +3.392% | 11 | 16 | -28.926% |
| 2026-08-24 | 48.75 | 48.80 | 48.65 | 48.65 | +2.206% | 11 | 5 | -26.516% |
| 2026-08-21 | 46.65 | 47.60 | 46.65 | 47.60 | -0.689% | 4 | 1 | -24.895% |
| 2026-08-20 | 47.93 | 47.93 | 47.93 | 47.93 | 0.000% | 1 | 1 | -25.412% |