AVGO270416C00340000
AVGO Apr 16 2027 340.00 Call
optionOPRA
EODOct 7, 2026
67.50USD-3.928%(-2.76)2Vol362OI
AVGO270416C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 65.65 | 67.50 | 65.65 | 67.50 | -3.928% | 2 | 360 | 0.000% |
| 2026-10-06 | 61.00 | 70.26 | 61.00 | 70.26 | +18.084% | 11 | 364 | -3.928% |
| 2026-10-05 | 55.35 | 59.55 | 55.35 | 59.50 | +10.390% | 12 | 356 | +13.445% |
| 2026-10-02 | 53.80 | 54.61 | 53.61 | 53.90 | +10.905% | 18 | 358 | +25.232% |
| 2026-10-01 | 50.08 | 50.08 | 48.60 | 48.60 | -10.382% | 4 | 356 | +38.889% |
| 2026-09-30 | 55.00 | 55.00 | 54.23 | 54.23 | -8.473% | 6 | 351 | +24.470% |
| 2026-09-29 | 56.80 | 59.25 | 56.80 | 59.25 | +14.603% | 3 | 353 | +13.924% |
| 2026-09-28 | 55.58 | 55.58 | 51.45 | 51.70 | -4.542% | 6 | 350 | +30.561% |
| 2026-09-25 | 51.96 | 54.16 | 51.96 | 54.16 | +1.423% | 8 | 347 | +24.631% |
| 2026-09-24 | 51.00 | 53.40 | 51.00 | 53.40 | -7.931% | 6 | 341 | +26.404% |
| 2026-09-23 | 58.60 | 58.60 | 56.87 | 58.00 | -9.375% | 6 | 338 | +16.379% |
| 2026-09-22 | 64.00 | 64.00 | 64.00 | 64.00 | +8.677% | 1 | 339 | +5.469% |
| 2026-09-21 | 59.55 | 59.55 | 58.89 | 58.89 | +4.415% | 4 | 341 | +14.620% |
| 2026-09-18 | 57.00 | 59.00 | 56.40 | 56.40 | +8.150% | 18 | 350 | +19.681% |
| 2026-09-17 | 51.00 | 52.20 | 50.90 | 52.15 | +17.455% | 42 | 342 | +29.434% |
| 2026-09-16 | 45.88 | 47.00 | 44.40 | 44.40 | -2.696% | 3 | 340 | +52.027% |
| 2026-09-15 | 50.00 | 50.00 | 45.63 | 45.63 | -8.740% | 21 | 323 | +47.929% |
| 2026-09-14 | 52.43 | 53.00 | 50.00 | 50.00 | -19.225% | 33 | 316 | +35.000% |
| 2026-09-11 | 63.55 | 63.55 | 61.90 | 61.90 | +1.475% | 2 | 317 | +9.047% |
| 2026-09-09 | 61.00 | 61.00 | 61.00 | 61.00 | -10.623% | 1 | 316 | +10.656% |
| 2026-09-08 | 64.53 | 68.50 | 64.53 | 68.25 | +17.389% | 35 | 318 | -1.099% |
| 2026-09-04 | 59.00 | 59.00 | 56.98 | 58.14 | -0.581% | 17 | 326 | +16.099% |
| 2026-09-03 | 54.50 | 59.10 | 49.50 | 58.48 | -17.097% | 437 | 7 | +15.424% |
| 2026-09-02 | 70.54 | 70.54 | 70.54 | 70.54 | -2.164% | 5 | 4 | -4.310% |
| 2026-08-31 | 72.10 | 72.10 | 72.10 | 72.10 | +9.292% | 1 | 3 | -6.380% |
| 2026-08-24 | 65.97 | 65.97 | 65.97 | 65.97 | -13.197% | 2 | 4 | +2.319% |
| 2026-08-21 | 76.00 | 76.00 | 76.00 | 76.00 | +10.049% | 2 | 2 | -11.184% |
| 2026-08-20 | 69.06 | 69.06 | 69.06 | 69.06 | 0.000% | 2 | 2 | -2.259% |