AVGO270115P00640000
AVGO Jan 15 2027 640.00 Put
optionOPRA
InactiveSep 3, 2026
283.35USD+4.058%(+11.05)20Vol0OI
AVGO270115P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 283.35 | 283.35 | 283.35 | 283.35 | +4.058% | 20 | 5 | 0.000% |
| 2026-09-01 | 272.30 | 272.30 | 272.30 | 272.30 | +29.476% | 5 | 0 | +4.058% |
| 2026-06-01 | 210.31 | 210.31 | 210.31 | 210.31 | -3.479% | 2 | 13 | +34.730% |
| 2026-05-29 | 217.89 | 217.89 | 217.89 | 217.89 | +0.341% | 2 | 11 | +30.043% |
| 2026-05-14 | 217.15 | 217.15 | 217.15 | 217.15 | -3.694% | 2 | 13 | +30.486% |
| 2026-05-08 | 225.48 | 225.48 | 225.48 | 225.48 | +2.785% | 11 | 2 | +25.665% |
| 2026-05-05 | 219.37 | 219.37 | 219.37 | 219.37 | 0.000% | 2 | 0 | +29.165% |