AVGO261016P00550000
AVGO Oct 16 2026 550.00 Put
optionOPRA
InactiveSep 3, 2026
193.50USD+5.738%(+10.50)60Vol0OI
Loading…
Underlying
Underlying Price
$364.58
Type
Put
Strike
550
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$185.42
AVGO 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $197.30 | +0.00% | 1 | 0 |
| Oct 16, 2026 | 8d | $193.50 | +5.74% | 60 | 0 |
| Jan 15, 2027 | 99d | $174.65 | +5.94% | 5 | 0 |
| Feb 19, 2027 | 134d | $193.80 | +34.78% | 1 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $126.95 | -3.84% | 35 | 0 | ITM |
| 500 P | $136.25 | -6.42% | 1 | 1 | ITM |
| 510 P | $146.27 | -10.55% | 1 | 0 | ITM |
| 520 P | $173.80 | +1.93% | 11 | 0 | ITM |
| 530 P | $180.53 | +3.28% | 1 | 0 | ITM |
| 540 P | $143.00 | +15.88% | 2 | 0 | ITM |
| 550 P | $193.50 | +5.74% | 60 | 0 | ITM |
| 560 P | $203.00 | +5.18% | 10 | 0 | ITM |
| 580 P | $162.20 | -19.58% | 24 | 0 | ITM |
| 600 P | $179.70 | -10.15% | 1 | 0 | ITM |
| 620 P | — | — | 0 | 0 | ITM |
| 630 P | $209.90 | -19.64% | 10 | 0 | ITM |
| 640 P | $210.25 | -1.47% | 2 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.