AVGO270115P00550000
AVGO Jan 15 2027 550.00 Put
optionOPRA
InactiveJul 24, 2026
174.65USD+5.945%(+9.80)5Vol0OI
AVGO270115P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 174.65 | 174.65 | 174.65 | 174.65 | +5.945% | 5 | 60 | 0.000% |
| 2026-07-23 | 164.85 | 164.85 | 164.85 | 164.85 | +0.115% | 15 | 60 | +5.945% |
| 2026-07-22 | 166.00 | 166.00 | 164.58 | 164.66 | +39.910% | 58 | 2 | +6.067% |
| 2026-06-03 | 117.75 | 117.75 | 117.69 | 117.69 | -4.666% | 2 | 1 | +48.398% |
| 2026-06-02 | 123.45 | 123.45 | 123.45 | 123.45 | 0.000% | 1 | 0 | +41.474% |