AVGO270115P00180000
AVGO Jan 15 2027 180.00 Put
optionOPRA
EODOct 7, 2026
0.14USD0.000%(0.00)4Vol2,329OI
AVGO270115P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.2000 | 0.1400 | 0.1400 | 0.000% | 4 | 2,331 | 0.000% |
| 2026-10-06 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | -12.500% | 3 | 2,333 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 2 | 2,334 | -12.500% |
| 2026-10-02 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | +53.846% | 2 | 2,334 | -30.000% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 2 | 2,334 | +7.692% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -12.500% | 8 | 2,336 | 0.000% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -11.111% | 4 | 2,335 | -12.500% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.1300 | 0.1800 | -10.000% | 5 | 2,333 | -22.222% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.1400 | 0.2000 | -44.444% | 13 | 2,328 | -30.000% |
| 2026-09-23 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | +44.000% | 2 | 2,330 | -61.111% |
| 2026-09-22 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +4.167% | 3 | 2,332 | -44.000% |
| 2026-09-21 | 0.1800 | 0.2800 | 0.1800 | 0.2400 | -17.241% | 274 | 2,331 | -41.667% |
| 2026-09-18 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +38.095% | 3 | 2,333 | -51.724% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -41.667% | 3 | 2,334 | -33.333% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +89.474% | 2 | 2,334 | -61.111% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 2,334 | -26.316% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -41.860% | 15 | 2,334 | -44.000% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 1 | 2,335 | -67.442% |
| 2026-08-25 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +6.000% | 12 | 2,344 | -73.585% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 2,343 | -72.000% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -16.667% | 11 | 2,343 | -74.545% |
| 2026-08-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 3 | 2,340 | -78.788% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 1 | 2,339 | -75.862% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 2,339 | -76.667% |
| 2026-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 2,341 | -76.667% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -66.867% | 2 | 2,343 | -74.545% |
| 2026-07-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 1 | 2,342 | -91.566% |
| 2026-07-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.268% | 1 | 2,343 | -91.813% |
| 2026-07-22 | 1.7800 | 1.7800 | 1.4900 | 1.6400 | -5.202% | 17 | 2,349 | -91.463% |
| 2026-07-21 | 1.9100 | 1.9100 | 1.7300 | 1.7300 | -6.989% | 17 | 2,349 | -91.908% |
| 2026-07-20 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -5.102% | 16 | 2,357 | -92.473% |
| 2026-07-16 | 1.8600 | 1.9700 | 1.8600 | 1.9600 | +12.000% | 11 | 2,350 | -92.857% |
| 2026-07-10 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | +0.575% | 1,005 | 1,892 | -92.000% |
| 2026-07-09 | 1.8200 | 1.8200 | 1.7400 | 1.7400 | -2.247% | 4 | 1,892 | -91.954% |
| 2026-07-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.316% | 10 | 1,902 | -92.135% |
| 2026-07-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 10 | 1,912 | -92.632% |
| 2026-07-06 | 1.9900 | 2.0400 | 1.9900 | 2.0400 | -4.673% | 30 | 1,912 | -93.137% |
| 2026-07-02 | 2.1200 | 2.2100 | 2.0400 | 2.1400 | +0.943% | 82 | 1,885 | -93.458% |
| 2026-06-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +14.595% | 20 | 1,879 | -93.396% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 5 | 1,884 | -92.432% |
| 2026-06-22 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +5.988% | 1 | 1,885 | -92.090% |
| 2026-06-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.114% | 2 | 1,885 | -91.617% |
| 2026-06-17 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -5.376% | 5 | 1,885 | -92.045% |
| 2026-06-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 1 | 1,885 | -92.473% |
| 2026-06-15 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -19.130% | 1 | 1,884 | -92.473% |
| 2026-06-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.745% | 6 | 1,890 | -93.913% |
| 2026-06-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -16.393% | 1 | 1,889 | -93.137% |
| 2026-06-10 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | +60.526% | 6 | 1,883 | -94.262% |
| 2026-06-03 | 1.6800 | 1.6800 | 1.5000 | 1.5200 | -20.000% | 14 | 1,894 | -90.789% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 2 | 1,894 | -92.632% |
| 2026-05-28 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | -6.881% | 3 | 1,894 | -93.103% |
| 2026-05-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +7.389% | 1 | 1,895 | -93.578% |
| 2026-05-26 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.140% | 1 | 1,894 | -93.103% |
| 2026-05-22 | 2.3100 | 2.3500 | 2.1400 | 2.1400 | -8.936% | 22 | 1,913 | -93.458% |
| 2026-05-21 | 2.1600 | 2.3500 | 2.1600 | 2.3500 | +2.174% | 2 | 1,912 | -94.043% |
| 2026-05-20 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -11.538% | 45 | 1,957 | -93.913% |
| 2026-05-19 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | +7.884% | 32 | 1,927 | -94.615% |
| 2026-05-18 | 2.4700 | 2.4700 | 2.4100 | 2.4100 | -0.413% | 3 | 1,930 | -94.191% |
| 2026-05-15 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -1.224% | 2 | 1,930 | -94.215% |
| 2026-05-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.895% | 2 | 1,928 | -94.286% |
| 2026-05-07 | 2.2800 | 2.6900 | 2.2800 | 2.6600 | +4.724% | 41 | 1,930 | -94.737% |
| 2026-05-06 | 2.4700 | 2.5800 | 2.4700 | 2.5400 | -0.392% | 18 | 1,933 | -94.488% |
| 2026-05-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.391% | 1 | 1,934 | -94.510% |
| 2026-04-30 | 2.9800 | 2.9800 | 2.5600 | 2.5600 | -17.419% | 4 | 1,938 | -94.531% |
| 2026-04-28 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +9.541% | 20 | 1,948 | -95.484% |
| 2026-04-24 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -7.213% | 1 | 1,949 | -95.053% |
| 2026-04-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 100 | 2,049 | -95.410% |
| 2026-04-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 2,049 | -95.625% |
| 2026-04-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 3 | 2,052 | -95.882% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 2,053 | -96.316% |
| 2026-04-13 | 4.1700 | 4.1700 | 3.9000 | 3.9000 | -3.704% | 6 | 2,050 | -96.410% |
| 2026-04-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -16.495% | 1 | 2,050 | -96.543% |
| 2026-04-08 | 4.6500 | 5.1000 | 4.6500 | 4.8500 | -20.492% | 15 | 2,049 | -97.113% |
| 2026-04-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 1 | 2,042 | -97.705% |
| 2026-04-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -20.588% | 5 | 2,042 | -97.926% |
| 2026-03-30 | 8.6000 | 8.7500 | 8.5000 | 8.5000 | +4.294% | 118 | 2,042 | -98.353% |
| 2026-03-27 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +30.400% | 1 | 1,930 | -98.282% |
| 2026-03-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.817% | 5 | 1,929 | -97.760% |
| 2026-03-20 | 6.6000 | 7.0000 | 6.6000 | 6.7800 | -1.739% | 17 | 1,934 | -97.935% |
| 2026-03-16 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | -10.506% | 30 | 1,940 | -97.971% |
| 2026-03-13 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +10.143% | 10 | 1,955 | -98.184% |
| 2026-03-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.704% | 20 | 1,965 | -98.000% |
| 2026-03-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.053% | 21 | 1,965 | -97.926% |
| 2026-03-06 | 6.5100 | 6.5500 | 6.5100 | 6.5500 | -4.100% | 2 | 1,965 | -97.863% |
| 2026-03-05 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +4.275% | 1 | 1,964 | -97.950% |
| 2026-03-04 | 7.6000 | 7.6000 | 6.5500 | 6.5500 | -18.936% | 18 | 1,964 | -97.863% |
| 2026-03-03 | 8.0500 | 8.0800 | 8.0500 | 8.0800 | -2.651% | 20 | 1,960 | -98.267% |
| 2026-02-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.287% | 14 | 1,970 | -98.313% |
| 2026-02-26 | 9.0200 | 9.0500 | 9.0000 | 9.0500 | +20.667% | 3 | 1,970 | -98.453% |
| 2026-02-19 | 6.9600 | 7.5000 | 6.9600 | 7.5000 | +4.895% | 22 | 1,971 | -98.133% |
| 2026-02-17 | 7.7000 | 7.7000 | 7.1500 | 7.1500 | -8.917% | 6 | 1,979 | -98.042% |
| 2026-02-13 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | +11.348% | 6 | 1,980 | -98.217% |
| 2026-02-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.342% | 1 | 1,980 | -98.014% |
| 2026-02-06 | 8.3000 | 8.3000 | 7.3000 | 7.3700 | -14.798% | 27 | 1,979 | -98.100% |
| 2026-02-05 | 8.1000 | 8.6500 | 8.1000 | 8.6500 | -3.675% | 9 | 1,977 | -98.382% |
| 2026-02-04 | 8.7000 | 10.1000 | 8.7000 | 8.9800 | +0.899% | 122 | 1,981 | -98.441% |
| 2026-02-03 | 8.3700 | 8.9000 | 8.3700 | 8.9000 | +23.611% | 31 | 2,027 | -98.427% |
| 2026-02-02 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -10.000% | 5 | 2,022 | -98.056% |
| 2026-01-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.202% | 5 | 2,017 | -98.250% |
| 2026-01-27 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -9.747% | 1 | 2,012 | -98.036% |
| 2026-01-23 | 7.5900 | 7.9000 | 7.5900 | 7.9000 | +10.490% | 12 | 2,013 | -98.228% |
| 2026-01-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.027% | 4 | 2,010 | -98.042% |
| 2026-01-21 | 7.5500 | 7.5500 | 7.4500 | 7.4500 | 0.000% | 5 | 2,014 | -98.121% |
| 2026-01-20 | 6.9900 | 7.4500 | 6.9900 | 7.4500 | +10.863% | 2 | 2,010 | -98.121% |
| 2026-01-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.297% | 1 | 2,009 | -97.917% |
| 2026-01-15 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -4.802% | 2 | 2,009 | -97.923% |
| 2026-01-14 | 7.1000 | 7.5800 | 7.0500 | 7.0800 | +8.923% | 479 | 2,011 | -98.023% |
| 2026-01-12 | 6.4600 | 6.5000 | 6.4500 | 6.5000 | -2.695% | 5 | 1,802 | -97.846% |
| 2026-01-09 | 7.0800 | 7.0800 | 6.6800 | 6.6800 | -12.680% | 6 | 1,804 | -97.904% |
| 2026-01-08 | 7.8200 | 7.8500 | 7.6500 | 7.6500 | +9.599% | 272 | 1,808 | -98.170% |
| 2026-01-06 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -9.351% | 1 | 1,563 | -97.994% |
| 2026-01-05 | 8.0100 | 8.0100 | 7.7000 | 7.7000 | +5.479% | 2 | 1,562 | -98.182% |
| 2026-01-02 | 6.6500 | 7.3000 | 6.6500 | 7.3000 | +4.286% | 14 | 1,562 | -98.082% |
| 2025-12-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 1,572 | -98.000% |
| 2025-12-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.546% | 1 | 1,572 | -97.941% |
| 2025-12-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.982% | 1 | 1,573 | -98.014% |
| 2025-12-26 | 6.7700 | 6.7800 | 6.7700 | 6.7800 | -1.739% | 6 | 1,572 | -97.935% |
| 2025-12-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -22.034% | 1 | 1,566 | -97.971% |
| 2025-12-17 | 8.8500 | 9.0000 | 8.8500 | 8.8500 | +28.261% | 286 | 1,566 | -98.418% |
| 2025-12-12 | 6.8000 | 7.2000 | 6.8000 | 6.9000 | +27.778% | 14 | 1,606 | -97.971% |
| 2025-12-11 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -6.897% | 6 | 1,592 | -97.407% |
| 2025-12-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -47.032% | 10 | 1,586 | -97.586% |
| 2025-11-21 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +28.824% | 99 | 1,576 | -98.721% |
| 2025-11-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.077% | 1 | 1,485 | -98.353% |
| 2025-11-13 | 8.3500 | 9.0500 | 8.3500 | 9.0500 | +12.422% | 105 | 1,486 | -98.453% |
| 2025-11-10 | 8.1500 | 8.1500 | 8.0200 | 8.0500 | +0.877% | 24 | 1,582 | -98.261% |
| 2025-11-06 | 8.0000 | 8.0000 | 7.9800 | 7.9800 | +1.656% | 16 | 1,597 | -98.246% |
| 2025-11-05 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 2 | 1,613 | -98.217% |
| 2025-11-03 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.598% | 5 | 1,615 | -98.313% |
| 2025-10-30 | 7.6300 | 7.8600 | 7.6300 | 7.8600 | -0.506% | 10 | 1,615 | -98.219% |
| 2025-10-29 | 7.9600 | 7.9600 | 7.9000 | 7.9000 | -13.187% | 10 | 1,617 | -98.228% |
| 2025-10-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.712% | 2 | 1,627 | -98.462% |
| 2025-10-14 | 9.8500 | 9.8500 | 9.5500 | 9.5500 | +10.405% | 44 | 1,627 | -98.534% |
| 2025-10-13 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | +3.593% | 9 | 1,621 | -98.382% |
| 2025-10-03 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.339% | 1 | 1,621 | -98.323% |
| 2025-09-25 | 8.7400 | 8.8500 | 8.5500 | 8.5500 | +6.211% | 15 | 1,621 | -98.363% |
| 2025-09-24 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +3.871% | 10 | 1,632 | -98.261% |
| 2025-09-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.243% | 5 | 1,622 | -98.194% |
| 2025-09-18 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +7.518% | 1 | 1,622 | -98.153% |
| 2025-09-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.620% | 4 | 1,622 | -98.014% |
| 2025-09-15 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.435% | 3 | 1,622 | -97.962% |
| 2025-09-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 300 | 1,622 | -97.971% |
| 2025-09-11 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +2.239% | 6 | 1,760 | -97.956% |
| 2025-09-10 | 6.5800 | 6.7200 | 6.5800 | 6.7000 | -3.597% | 40 | 1,761 | -97.910% |
| 2025-09-05 | 6.3500 | 7.2000 | 6.3500 | 6.9500 | -24.044% | 277 | 1,771 | -97.986% |
| 2025-09-04 | 9.7000 | 9.7000 | 9.1500 | 9.1500 | -9.852% | 138 | 1,515 | -98.470% |
| 2025-09-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +6.283% | 2 | 1,377 | -98.621% |
| 2025-08-28 | 9.7500 | 9.7500 | 9.5500 | 9.5500 | -11.163% | 15 | 1,376 | -98.534% |
| 2025-08-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.867% | 9 | 1,391 | -98.698% |
| 2025-08-25 | 11.5500 | 11.5500 | 11.3000 | 11.3000 | +1.802% | 6 | 1,400 | -98.761% |
| 2025-08-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.121% | 1 | 1,404 | -98.739% |
| 2025-08-21 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +6.926% | 2 | 1,405 | -98.866% |
| 2025-08-18 | 11.5000 | 11.5500 | 11.5000 | 11.5500 | +5.000% | 33 | 1,405 | -98.788% |
| 2025-08-15 | 11.2000 | 11.2000 | 10.9500 | 11.0000 | +2.804% | 22 | 1,400 | -98.727% |
| 2025-08-14 | 10.3500 | 10.7000 | 10.3500 | 10.7000 | +6.468% | 22 | 1,390 | -98.692% |
| 2025-08-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1 | 1,410 | -98.607% |
| 2025-08-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.426% | 1 | 1,410 | -98.600% |
| 2025-08-07 | 11.0000 | 11.2900 | 10.9900 | 11.2900 | -0.088% | 7 | 1,410 | -98.760% |
| 2025-08-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +3.670% | 1 | 1,415 | -98.761% |
| 2025-07-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 25 | 1,414 | -98.716% |
| 2025-07-29 | 11.1500 | 11.2000 | 10.9000 | 10.9500 | -0.905% | 155 | 1,439 | -98.721% |
| 2025-07-28 | 11.3000 | 11.3500 | 11.0500 | 11.0500 | -5.556% | 13 | 1,303 | -98.733% |
| 2025-07-24 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | -7.729% | 41 | 1,312 | -98.803% |
| 2025-07-23 | 12.5400 | 12.6800 | 12.5400 | 12.6800 | +7.004% | 55 | 1,353 | -98.896% |
| 2025-07-21 | 11.9600 | 11.9700 | 11.8500 | 11.8500 | -6.101% | 12 | 1,408 | -98.819% |
| 2025-07-18 | 12.6000 | 12.6200 | 12.5900 | 12.6200 | +4.298% | 3 | 1,408 | -98.891% |
| 2025-07-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -8.679% | 1 | 1,405 | -98.843% |
| 2025-07-16 | 13.3400 | 13.3400 | 13.2000 | 13.2500 | -4.332% | 4 | 1,405 | -98.943% |
| 2025-07-09 | 13.8500 | 13.9400 | 13.8500 | 13.8500 | -5.137% | 4 | 1,405 | -98.989% |
| 2025-07-08 | 14.4500 | 14.6900 | 14.3200 | 14.6000 | -8.750% | 16 | 1,407 | -99.041% |
| 2025-07-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.193% | 2 | 1,395 | -99.125% |
| 2025-06-30 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -5.222% | 2 | 1,393 | -99.036% |
| 2025-06-26 | 15.6500 | 15.6500 | 15.3200 | 15.3200 | -4.250% | 14 | 1,395 | -99.086% |
| 2025-06-25 | 15.7000 | 16.0500 | 15.6400 | 16.0000 | -1.051% | 17 | 1,389 | -99.125% |
| 2025-06-24 | 16.5000 | 16.5000 | 16.0000 | 16.1700 | -13.065% | 226 | 1,381 | -99.134% |
| 2025-06-23 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.541% | 1 | 1,574 | -99.247% |
| 2025-06-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.751% | 2 | 1,573 | -99.243% |
| 2025-06-17 | 18.1500 | 18.6400 | 18.1500 | 18.6400 | +4.719% | 2 | 1,572 | -99.249% |
| 2025-06-12 | 17.3500 | 17.8000 | 17.3500 | 17.8000 | -7.436% | 30 | 1,573 | -99.213% |
| 2025-06-09 | 19.1500 | 19.2300 | 19.1500 | 19.2300 | +1.211% | 2 | 1,603 | -99.272% |
| 2025-06-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +7.649% | 10 | 1,604 | -99.263% |
| 2025-06-05 | 17.2500 | 17.6500 | 17.2500 | 17.6500 | -2.432% | 250 | 1,609 | -99.207% |
| 2025-06-04 | 17.8000 | 18.0900 | 17.1500 | 18.0900 | -0.985% | 7 | 1,778 | -99.226% |
| 2025-06-03 | 19.0600 | 19.0600 | 18.2700 | 18.2700 | -6.115% | 13 | 1,778 | -99.234% |
| 2025-06-02 | 20.1000 | 20.1000 | 19.4600 | 19.4600 | -7.289% | 42 | 1,776 | -99.281% |
| 2025-05-30 | 21.1000 | 21.9000 | 20.8600 | 20.9900 | +0.913% | 154 | 1,799 | -99.333% |
| 2025-05-29 | 21.3700 | 21.3700 | 20.8000 | 20.8000 | -2.393% | 6 | 1,730 | -99.327% |
| 2025-05-28 | 21.9800 | 21.9800 | 21.3100 | 21.3100 | -7.549% | 8 | 1,724 | -99.343% |
| 2025-05-27 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.542% | 1 | 1,724 | -99.393% |
| 2025-05-21 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -1.132% | 1 | 1,725 | -99.383% |
| 2025-05-20 | 23.3700 | 23.3700 | 22.3000 | 22.9600 | -2.629% | 25 | 1,726 | -99.390% |
| 2025-05-16 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +4.847% | 4 | 1,711 | -99.406% |
| 2025-05-15 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -1.360% | 4 | 1,713 | -99.378% |
| 2025-05-14 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +2.888% | 1 | 1,717 | -99.386% |
| 2025-05-13 | 23.2500 | 23.2900 | 22.1600 | 22.1600 | -9.919% | 18 | 1,716 | -99.368% |
| 2025-05-12 | 25.6200 | 25.6500 | 24.6000 | 24.6000 | -15.464% | 86 | 1,726 | -99.431% |
| 2025-05-09 | 29.4500 | 29.4500 | 29.0500 | 29.1000 | +3.009% | 10 | 1,775 | -99.519% |
| 2025-05-08 | 29.3500 | 29.5000 | 28.2500 | 28.2500 | -7.225% | 23 | 1,775 | -99.504% |
| 2025-05-07 | 30.8500 | 30.9000 | 30.4500 | 30.4500 | -2.404% | 9 | 1,777 | -99.540% |
| 2025-05-06 | 31.4500 | 31.6500 | 31.2000 | 31.2000 | +5.051% | 27 | 1,779 | -99.551% |
| 2025-05-05 | 29.8500 | 29.8500 | 29.6500 | 29.7000 | +0.678% | 26 | 1,779 | -99.529% |
| 2025-05-02 | 29.0500 | 29.5000 | 29.0000 | 29.5000 | -2.318% | 48 | 1,779 | -99.525% |
| 2025-05-01 | 30.6000 | 30.9500 | 30.2000 | 30.2000 | -9.985% | 14 | 1,777 | -99.536% |
| 2025-04-30 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +3.072% | 1 | 1,778 | -99.583% |
| 2025-04-29 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -3.698% | 6 | 1,778 | -99.570% |
| 2025-04-28 | 33.7500 | 33.8000 | 33.7500 | 33.8000 | +2.736% | 16 | 1,778 | -99.586% |
| 2025-04-25 | 33.7700 | 33.7700 | 32.9000 | 32.9000 | -3.519% | 28 | 1,793 | -99.574% |
| 2025-04-24 | 34.8800 | 34.9500 | 34.1000 | 34.1000 | -8.750% | 9 | 1,797 | -99.589% |
| 2025-04-23 | 37.7000 | 37.7000 | 36.7400 | 37.3700 | -15.068% | 23 | 1,795 | -99.625% |
| 2025-04-21 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +8.642% | 2 | 1,789 | -99.682% |
| 2025-04-16 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +7.627% | 6 | 1,789 | -99.654% |
| 2025-04-15 | 36.7000 | 37.6300 | 36.7000 | 37.6300 | -0.318% | 4 | 1,795 | -99.628% |
| 2025-04-14 | 37.8500 | 37.8500 | 37.7500 | 37.7500 | -3.477% | 2 | 1,797 | -99.629% |
| 2025-04-11 | 41.4300 | 41.4300 | 39.1100 | 39.1100 | -5.348% | 22 | 1,797 | -99.642% |
| 2025-04-10 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +18.057% | 1 | 1,798 | -99.661% |
| 2025-04-09 | 38.8000 | 39.5000 | 35.0000 | 35.0000 | -37.998% | 23 | 1,797 | -99.600% |
| 2025-04-07 | 56.4500 | 57.0200 | 56.4500 | 56.4500 | +1.346% | 18 | 1,803 | -99.752% |
| 2025-04-04 | 54.2700 | 57.0000 | 53.3000 | 55.7000 | +17.017% | 22 | 1,803 | -99.749% |
| 2025-04-03 | 46.0400 | 47.6000 | 45.7500 | 47.6000 | +13.604% | 7 | 1,814 | -99.706% |
| 2025-04-01 | 41.7500 | 41.9000 | 41.6000 | 41.9000 | -0.687% | 17 | 1,813 | -99.666% |
| 2025-03-31 | 43.7500 | 44.1300 | 42.1900 | 42.1900 | +3.356% | 29 | 1,828 | -99.668% |
| 2025-03-28 | 39.4500 | 41.3800 | 39.4500 | 40.8200 | +6.109% | 68 | 1,855 | -99.657% |
| 2025-03-27 | 39.2100 | 39.2100 | 38.0000 | 38.4700 | +6.802% | 291 | 1,825 | -99.636% |
| 2025-03-26 | 32.8000 | 36.5000 | 32.8000 | 36.0200 | +11.310% | 12 | 1,539 | -99.611% |
| 2025-03-25 | 32.0000 | 32.3600 | 32.0000 | 32.3600 | +5.476% | 2 | 1,533 | -99.567% |
| 2025-03-24 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | -8.690% | 1 | 1,533 | -99.544% |
| 2025-03-21 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +1.511% | 2 | 1,534 | -99.583% |
| 2025-03-20 | 33.0500 | 33.1000 | 32.5200 | 33.1000 | +7.293% | 3 | 1,533 | -99.577% |
| 2025-03-19 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | -1.752% | 1 | 1,531 | -99.546% |
| 2025-03-17 | 32.4500 | 32.4500 | 31.3500 | 31.4000 | -0.915% | 13 | 1,532 | -99.554% |
| 2025-03-14 | 32.2900 | 32.2900 | 31.6900 | 31.6900 | -0.534% | 12 | 1,523 | -99.558% |
| 2025-03-12 | 30.9400 | 32.0500 | 30.9400 | 31.8600 | -3.073% | 8 | 1,519 | -99.561% |
| 2025-03-11 | 35.3000 | 35.5000 | 32.8000 | 32.8700 | -10.558% | 228 | 1,521 | -99.574% |
| 2025-03-10 | 36.0800 | 36.9000 | 36.0300 | 36.7500 | +6.368% | 209 | 1,325 | -99.619% |
| 2025-03-07 | 35.4500 | 35.4500 | 34.5500 | 34.5500 | -6.748% | 22 | 1,142 | -99.595% |
| 2025-03-06 | 37.2000 | 37.8000 | 35.9800 | 37.0500 | +13.650% | 37 | 1,131 | -99.622% |
| 2025-03-05 | 33.1500 | 33.9000 | 32.6000 | 32.6000 | -2.687% | 8 | 1,097 | -99.571% |
| 2025-03-04 | 34.8400 | 36.4300 | 33.5000 | 33.5000 | -3.874% | 7 | 1,092 | -99.582% |
| 2025-03-03 | 31.8800 | 34.8500 | 31.7000 | 34.8500 | +12.238% | 27 | 1,090 | -99.598% |
| 2025-02-28 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +3.019% | 2 | 1,086 | -99.549% |
| 2025-02-27 | 28.4500 | 30.1400 | 28.4500 | 30.1400 | +16.371% | 6 | 1,086 | -99.536% |
| 2025-02-26 | 25.9000 | 25.9000 | 25.8000 | 25.9000 | -7.731% | 70 | 1,085 | -99.459% |
| 2025-02-25 | 28.3500 | 28.3500 | 28.0700 | 28.0700 | +3.579% | 19 | 996 | -99.501% |
| 2025-02-24 | 25.9500 | 27.1000 | 25.0000 | 27.1000 | +10.703% | 582 | 996 | -99.483% |
| 2025-02-21 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +8.415% | 2 | 614 | -99.428% |
| 2025-02-20 | 22.6000 | 22.6000 | 22.5800 | 22.5800 | -1.826% | 13 | 613 | -99.380% |
| 2025-02-18 | 23.0000 | 23.2900 | 22.8000 | 23.0000 | +3.139% | 12 | 620 | -99.391% |
| 2025-02-13 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.721% | 40 | 608 | -99.372% |
| 2025-02-12 | 21.6000 | 21.6000 | 21.5000 | 21.5000 | -3.371% | 9 | 648 | -99.349% |
| 2025-02-06 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +3.248% | 1 | 655 | -99.371% |
| 2025-02-05 | 21.8900 | 22.4000 | 20.5900 | 21.5500 | -12.077% | 14 | 656 | -99.350% |
| 2025-02-04 | 23.8000 | 24.5100 | 23.8000 | 24.5100 | -1.921% | 6 | 660 | -99.429% |
| 2025-02-03 | 25.5000 | 25.6300 | 24.2000 | 24.9900 | -1.030% | 53 | 656 | -99.440% |
| 2025-01-30 | 24.5700 | 25.2500 | 24.3800 | 25.2500 | -8.878% | 13 | 605 | -99.446% |
| 2025-01-29 | 26.6100 | 27.7100 | 26.6100 | 27.7100 | -2.806% | 13 | 605 | -99.495% |
| 2025-01-28 | 28.1000 | 28.5700 | 28.1000 | 28.5100 | -1.690% | 56 | 606 | -99.509% |
| 2025-01-27 | 25.1500 | 29.8800 | 25.0000 | 29.0000 | +61.022% | 86 | 611 | -99.517% |
| 2025-01-24 | 17.5400 | 18.0100 | 17.5400 | 18.0100 | -4.709% | 6 | 525 | -99.223% |
| 2025-01-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | 0.000% | 1 | 527 | -99.259% |
| 2025-01-21 | 19.0600 | 19.1800 | 18.9000 | 18.9000 | -3.325% | 257 | 526 | -99.259% |
| 2025-01-17 | 19.7500 | 19.7500 | 19.5500 | 19.5500 | -5.464% | 190 | 288 | -99.284% |
| 2025-01-16 | 20.6900 | 20.6900 | 20.6800 | 20.6800 | -5.138% | 2 | 288 | -99.323% |
| 2025-01-14 | 21.6600 | 21.8000 | 21.6600 | 21.8000 | -3.540% | 38 | 286 | -99.358% |
| 2025-01-10 | 22.7900 | 22.7900 | 22.6000 | 22.6000 | +10.244% | 12 | 251 | -99.381% |
| 2025-01-07 | 21.0000 | 21.3000 | 20.5000 | 20.5000 | +5.128% | 3 | 245 | -99.317% |
| 2025-01-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -6.921% | 10 | 243 | -99.282% |
| 2025-01-03 | 20.2100 | 20.9500 | 20.2000 | 20.9500 | -1.643% | 14 | 233 | -99.332% |
| 2024-12-30 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +8.673% | 1 | 238 | -99.343% |
| 2024-12-27 | 19.5000 | 19.6800 | 19.5000 | 19.6000 | +5.376% | 24 | 237 | -99.286% |
| 2024-12-26 | 18.4600 | 18.8000 | 18.4600 | 18.6000 | -4.517% | 13 | 225 | -99.247% |
| 2024-12-24 | 20.0500 | 20.0500 | 19.4800 | 19.4800 | -9.353% | 29 | 223 | -99.281% |
| 2024-12-23 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | -9.325% | 1 | 223 | -99.349% |
| 2024-12-19 | 21.6500 | 23.7000 | 21.6500 | 23.7000 | +1.325% | 7 | 222 | -99.409% |
| 2024-12-18 | 20.6500 | 23.3900 | 20.6500 | 23.3900 | +12.452% | 58 | 220 | -99.401% |
| 2024-12-17 | 20.4900 | 21.9500 | 20.4900 | 20.8000 | +6.667% | 107 | 165 | -99.327% |
| 2024-12-16 | 19.5500 | 20.4000 | 19.5000 | 19.5000 | -10.550% | 23 | 65 | -99.282% |
| 2024-12-13 | 24.5000 | 24.5800 | 21.8000 | 21.8000 | -37.067% | 128 | 64 | -99.358% |
| 2024-12-12 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | +6.454% | 1 | 76 | -99.596% |
| 2024-12-11 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | -2.982% | 10 | 76 | -99.570% |
| 2024-12-06 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | -15.089% | 6 | 86 | -99.583% |
| 2024-11-15 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +6.670% | 2 | 86 | -99.646% |
| 2024-11-14 | 35.9900 | 37.0300 | 35.9900 | 37.0300 | +4.990% | 35 | 86 | -99.622% |
| 2024-11-13 | 35.4700 | 35.4700 | 35.2700 | 35.2700 | +1.351% | 7 | 52 | -99.603% |
| 2024-11-12 | 34.5000 | 34.8000 | 34.5000 | 34.8000 | +4.348% | 3 | 45 | -99.598% |
| 2024-10-17 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | -5.578% | 1 | 45 | -99.580% |
| 2024-10-16 | 35.3200 | 35.3200 | 35.3200 | 35.3200 | +2.525% | 2 | 44 | -99.604% |
| 2024-10-11 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +2.165% | 6 | 44 | -99.594% |
| 2024-10-09 | 33.7200 | 33.7200 | 33.7200 | 33.7200 | -1.404% | 1 | 41 | -99.585% |
| 2024-10-08 | 35.7000 | 35.7000 | 34.2000 | 34.2000 | -4.202% | 8 | 42 | -99.591% |
| 2024-10-04 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -3.514% | 12 | 41 | -99.608% |
| 2024-10-03 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.632% | 3 | 41 | -99.622% |
| 2024-10-02 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -3.185% | 15 | 41 | -99.632% |
| 2024-10-01 | 39.2000 | 39.2500 | 39.2000 | 39.2500 | +6.024% | 12 | 52 | -99.643% |
| 2024-09-27 | 37.0000 | 37.0200 | 37.0000 | 37.0200 | +3.814% | 10 | 40 | -99.622% |
| 2024-09-26 | 35.3000 | 35.6600 | 35.3000 | 35.6600 | -3.622% | 16 | 35 | -99.607% |
| 2024-09-24 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -11.356% | 1 | 19 | -99.622% |
| 2024-09-18 | 41.7400 | 41.7400 | 41.7400 | 41.7400 | -2.019% | 2 | 18 | -99.665% |
| 2024-09-17 | 42.8500 | 42.8500 | 42.6000 | 42.6000 | 0.000% | 16 | 16 | -99.671% |