Dark

AVGO20270115P180
AVGO Jan 15 2027 180.00 Put (AVGO270115P00180000)
option OPRA

EOD

Aug 19, 2026

0.6600+13.793%(+0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6600	0.6600	0.6600	0.6600	+13.793%	3	2,343	0.000%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-3.333%	1	2,340	+13.793%
2026-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,339	+10.000%
2026-08-14	0.6000	0.6000	0.6000	0.6000	+9.091%	2	2,339	+10.000%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-66.867%	2	2,341	+20.000%
2026-07-28	1.6600	1.6600	1.6600	1.6600	-2.924%	1	2,343	-60.241%
2026-07-24	1.7100	1.7100	1.7100	1.7100	+4.268%	1	2,342	-61.404%
2026-07-22	1.7800	1.7800	1.4900	1.6400	-5.202%	17	2,343	-59.756%
2026-07-21	1.9100	1.9100	1.7300	1.7300	-6.989%	17	2,349	-61.850%
2026-07-20	1.8700	1.8700	1.8600	1.8600	-5.102%	16	2,349	-64.516%
2026-07-16	1.8600	1.9700	1.8600	1.9600	+12.000%	11	2,357	-66.327%
2026-07-10	1.8700	1.8700	1.7500	1.7500	+0.575%	1,005	2,350	-62.286%
2026-07-09	1.8200	1.8200	1.7400	1.7400	-2.247%	4	1,892	-62.069%
2026-07-08	1.7800	1.7800	1.7800	1.7800	-6.316%	10	1,892	-62.921%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-6.863%	10	1,902	-65.263%
2026-07-06	1.9900	2.0400	1.9900	2.0400	-4.673%	30	1,912	-67.647%
2026-07-02	2.1200	2.2100	2.0400	2.1400	+0.943%	82	1,885	-69.159%
2026-06-26	2.1200	2.1200	2.1200	2.1200	+14.595%	20	1,885	-68.868%
2026-06-23	1.8500	1.8500	1.8500	1.8500	+4.520%	5	1,879	-64.324%
2026-06-22	1.7700	1.7700	1.7700	1.7700	+5.988%	1	1,884	-62.712%
2026-06-18	1.6700	1.6700	1.6700	1.6700	-5.114%	2	1,885	-60.479%
2026-06-17	1.8100	1.8100	1.7600	1.7600	-5.376%	5	1,885	-62.500%
2026-06-16	1.8600	1.8600	1.8600	1.8600	0.000%	1	1,885	-64.516%
2026-06-15	1.8600	1.8600	1.8600	1.8600	-19.130%	1	1,885	-64.516%
2026-06-12	2.3000	2.3000	2.3000	2.3000	+12.745%	6	1,884	-71.304%
2026-06-11	2.0400	2.0400	2.0400	2.0400	-16.393%	1	1,890	-67.647%
2026-06-10	2.3700	2.4400	2.3700	2.4400	+60.526%	6	1,889	-72.951%
2026-06-03	1.6800	1.6800	1.5000	1.5200	-20.000%	14	1,883	-56.579%
2026-06-02	1.9000	1.9000	1.9000	1.9000	-6.404%	2	1,894	-65.263%
2026-05-28	1.9800	2.0300	1.9800	2.0300	-6.881%	3	1,894	-67.488%
2026-05-27	2.1800	2.1800	2.1800	2.1800	+7.389%	1	1,894	-69.725%
2026-05-26	2.0300	2.0300	2.0300	2.0300	-5.140%	1	1,895	-67.488%
2026-05-22	2.3100	2.3500	2.1400	2.1400	-8.936%	22	1,913	-69.159%
2026-05-21	2.1600	2.3500	2.1600	2.3500	+2.174%	2	1,912	-71.915%
2026-05-20	2.3400	2.3400	2.3000	2.3000	-11.538%	45	1,912	-71.304%
2026-05-19	2.6400	2.6400	2.6000	2.6000	+7.884%	32	1,930	-74.615%
2026-05-18	2.4700	2.4700	2.4100	2.4100	-0.413%	3	1,930	-72.614%
2026-05-15	2.4500	2.4500	2.4200	2.4200	-1.224%	2	1,930	-72.727%
2026-05-13	2.4500	2.4500	2.4500	2.4500	-7.895%	2	1,930	-73.061%
2026-05-07	2.2800	2.6900	2.2800	2.6600	+4.724%	41	1,928	-75.188%
2026-05-06	2.4700	2.5800	2.4700	2.5400	-0.392%	18	1,930	-74.016%
2026-05-01	2.5500	2.5500	2.5500	2.5500	-0.391%	1	1,934	-74.118%
2026-04-30	2.9800	2.9800	2.5600	2.5600	-17.419%	4	1,934	-74.219%
2026-04-28	3.0500	3.1000	3.0500	3.1000	+9.541%	20	1,938	-78.710%
2026-04-24	2.8300	2.8300	2.8300	2.8300	-7.213%	1	1,948	-76.678%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-4.688%	100	1,949	-78.361%
2026-04-17	3.2000	3.2000	3.2000	3.2000	-5.882%	1	2,049	-79.375%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-10.526%	3	2,049	-80.588%
2026-04-14	3.8000	3.8000	3.8000	3.8000	-2.564%	1	2,052	-82.632%
2026-04-13	4.1700	4.1700	3.9000	3.9000	-3.704%	6	2,053	-83.077%
2026-04-10	4.0500	4.0500	4.0500	4.0500	-16.495%	1	2,050	-83.704%
2026-04-08	4.6500	5.1000	4.6500	4.8500	-20.492%	15	2,049	-86.392%
2026-04-07	6.1000	6.1000	6.1000	6.1000	-9.630%	1	2,042	-89.180%
2026-04-01	6.7500	6.7500	6.7500	6.7500	-20.588%	5	2,042	-90.222%
2026-03-30	8.6000	8.7500	8.5000	8.5000	+4.294%	118	2,042	-92.235%
2026-03-27	8.1500	8.1500	8.1500	8.1500	+30.400%	1	1,930	-91.902%
2026-03-23	6.2500	6.2500	6.2500	6.2500	-7.817%	5	1,929	-89.440%
2026-03-20	6.6000	7.0000	6.6000	6.7800	-1.739%	17	1,934	-90.265%
2026-03-16	6.8500	6.9000	6.8500	6.9000	-10.506%	30	1,940	-90.435%
2026-03-13	7.7100	7.7100	7.7100	7.7100	+10.143%	10	1,955	-91.440%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+3.704%	20	1,965	-90.571%
2026-03-11	6.7500	6.7500	6.7500	6.7500	+3.053%	21	1,965	-90.222%
2026-03-06	6.5100	6.5500	6.5100	6.5500	-4.100%	2	1,965	-89.924%
2026-03-05	6.8300	6.8300	6.8300	6.8300	+4.275%	1	1,964	-90.337%
2026-03-04	7.6000	7.6000	6.5500	6.5500	-18.936%	18	1,964	-89.924%
2026-03-03	8.0500	8.0800	8.0500	8.0800	-2.651%	20	1,960	-91.832%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-8.287%	14	1,970	-92.048%
2026-02-26	9.0200	9.0500	9.0000	9.0500	+20.667%	3	1,970	-92.707%
2026-02-19	6.9600	7.5000	6.9600	7.5000	+4.895%	22	1,971	-91.200%
2026-02-17	7.7000	7.7000	7.1500	7.1500	-8.917%	6	1,979	-90.769%
2026-02-13	7.9000	7.9000	7.8500	7.8500	+11.348%	6	1,980	-91.592%
2026-02-10	7.0500	7.0500	7.0500	7.0500	-4.342%	1	1,980	-90.638%
2026-02-06	8.3000	8.3000	7.3000	7.3700	-14.798%	27	1,979	-91.045%
2026-02-05	8.1000	8.6500	8.1000	8.6500	-3.675%	9	1,977	-92.370%
2026-02-04	8.7000	10.1000	8.7000	8.9800	+0.899%	122	1,981	-92.650%
2026-02-03	8.3700	8.9000	8.3700	8.9000	+23.611%	31	2,027	-92.584%
2026-02-02	7.1000	7.2000	7.1000	7.2000	-10.000%	5	2,022	-90.833%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+12.202%	5	2,017	-91.750%
2026-01-27	7.1300	7.1300	7.1300	7.1300	-9.747%	1	2,012	-90.743%
2026-01-23	7.5900	7.9000	7.5900	7.9000	+10.490%	12	2,013	-91.646%
2026-01-22	7.1500	7.1500	7.1500	7.1500	-4.027%	4	2,010	-90.769%
2026-01-21	7.5500	7.5500	7.4500	7.4500	0.000%	5	2,014	-91.141%
2026-01-20	6.9900	7.4500	6.9900	7.4500	+10.863%	2	2,010	-91.141%
2026-01-16	6.7200	6.7200	6.7200	6.7200	-0.297%	1	2,009	-90.179%
2026-01-15	6.7400	6.7400	6.7400	6.7400	-4.802%	2	2,009	-90.208%
2026-01-14	7.1000	7.5800	7.0500	7.0800	+8.923%	479	2,011	-90.678%
2026-01-12	6.4600	6.5000	6.4500	6.5000	-2.695%	5	1,802	-89.846%
2026-01-09	7.0800	7.0800	6.6800	6.6800	-12.680%	6	1,804	-90.120%
2026-01-08	7.8200	7.8500	7.6500	7.6500	+9.599%	272	1,808	-91.373%
2026-01-06	6.9800	6.9800	6.9800	6.9800	-9.351%	1	1,563	-90.544%
2026-01-05	8.0100	8.0100	7.7000	7.7000	+5.479%	2	1,562	-91.429%
2026-01-02	6.6500	7.3000	6.6500	7.3000	+4.286%	14	1,562	-90.959%
2025-12-31	7.0000	7.0000	7.0000	7.0000	+2.941%	1	1,572	-90.571%
2025-12-30	6.8000	6.8000	6.8000	6.8000	-3.546%	1	1,572	-90.294%
2025-12-29	7.0500	7.0500	7.0500	7.0500	+3.982%	1	1,573	-90.638%
2025-12-26	6.7700	6.7800	6.7700	6.7800	-1.739%	6	1,572	-90.265%
2025-12-23	6.9000	6.9000	6.9000	6.9000	-22.034%	1	1,566	-90.435%
2025-12-17	8.8500	9.0000	8.8500	8.8500	+28.261%	286	1,566	-92.542%
2025-12-12	6.8000	7.2000	6.8000	6.9000	+27.778%	14	1,606	-90.435%
2025-12-11	5.7000	5.7000	5.4000	5.4000	-6.897%	6	1,592	-87.778%
2025-12-09	5.8000	5.8000	5.8000	5.8000	-47.032%	10	1,586	-88.621%
2025-11-21	10.9500	10.9500	10.9500	10.9500	+28.824%	99	1,576	-93.973%
2025-11-19	8.5000	8.5000	8.5000	8.5000	-6.077%	1	1,485	-92.235%
2025-11-13	8.3500	9.0500	8.3500	9.0500	+12.422%	105	1,486	-92.707%
2025-11-10	8.1500	8.1500	8.0200	8.0500	+0.877%	24	1,582	-91.801%
2025-11-06	8.0000	8.0000	7.9800	7.9800	+1.656%	16	1,597	-91.729%
2025-11-05	7.8500	7.8500	7.8500	7.8500	-5.422%	2	1,613	-91.592%
2025-11-03	8.3000	8.3000	8.3000	8.3000	+5.598%	5	1,615	-92.048%
2025-10-30	7.6300	7.8600	7.6300	7.8600	-0.506%	10	1,615	-91.603%
2025-10-29	7.9600	7.9600	7.9000	7.9000	-13.187%	10	1,617	-91.646%
2025-10-16	9.1000	9.1000	9.1000	9.1000	-4.712%	2	1,627	-92.747%
2025-10-14	9.8500	9.8500	9.5500	9.5500	+10.405%	44	1,627	-93.089%
2025-10-13	8.5500	8.6500	8.5500	8.6500	+3.593%	9	1,621	-92.370%
2025-10-03	8.3500	8.3500	8.3500	8.3500	-2.339%	1	1,621	-92.096%
2025-09-25	8.7400	8.8500	8.5500	8.5500	+6.211%	15	1,621	-92.281%
2025-09-24	8.0500	8.0500	8.0500	8.0500	+3.871%	10	1,632	-91.801%
2025-09-19	7.7500	7.7500	7.7500	7.7500	+2.243%	5	1,622	-91.484%
2025-09-18	7.5800	7.5800	7.5800	7.5800	+7.518%	1	1,622	-91.293%
2025-09-16	7.0500	7.0500	7.0500	7.0500	+2.620%	4	1,622	-90.638%
2025-09-15	6.8700	6.8700	6.8700	6.8700	-0.435%	3	1,622	-90.393%
2025-09-12	6.9000	6.9000	6.9000	6.9000	+0.730%	300	1,622	-90.435%
2025-09-11	6.9000	6.9000	6.8500	6.8500	+2.239%	6	1,760	-90.365%
2025-09-10	6.5800	6.7200	6.5800	6.7000	-3.597%	40	1,761	-90.149%
2025-09-05	6.3500	7.2000	6.3500	6.9500	-24.044%	277	1,771	-90.504%
2025-09-04	9.7000	9.7000	9.1500	9.1500	-9.852%	138	1,515	-92.787%
2025-09-03	10.1500	10.1500	10.1500	10.1500	+6.283%	2	1,377	-93.498%
2025-08-28	9.7500	9.7500	9.5500	9.5500	-11.163%	15	1,376	-93.089%
2025-08-26	10.7500	10.7500	10.7500	10.7500	-4.867%	9	1,391	-93.860%
2025-08-25	11.5500	11.5500	11.3000	11.3000	+1.802%	6	1,400	-94.159%
2025-08-22	11.1000	11.1000	11.1000	11.1000	-10.121%	1	1,404	-94.054%
2025-08-21	12.3500	12.3500	12.3500	12.3500	+6.926%	2	1,405	-94.656%
2025-08-18	11.5000	11.5500	11.5000	11.5500	+5.000%	33	1,405	-94.286%
2025-08-15	11.2000	11.2000	10.9500	11.0000	+2.804%	22	1,400	-94.000%
2025-08-14	10.3500	10.7000	10.3500	10.7000	+6.468%	22	1,390	-93.832%
2025-08-13	10.0500	10.0500	10.0500	10.0500	+0.500%	1	1,410	-93.433%
2025-08-12	10.0000	10.0000	10.0000	10.0000	-11.426%	1	1,410	-93.400%
2025-08-07	11.0000	11.2900	10.9900	11.2900	-0.088%	7	1,410	-94.154%
2025-08-05	11.3000	11.3000	11.3000	11.3000	+3.670%	1	1,415	-94.159%
2025-07-30	10.9000	10.9000	10.9000	10.9000	-0.457%	25	1,414	-93.945%
2025-07-29	11.1500	11.2000	10.9000	10.9500	-0.905%	155	1,439	-93.973%
2025-07-28	11.3000	11.3500	11.0500	11.0500	-5.556%	13	1,303	-94.027%
2025-07-24	11.6000	11.7000	11.6000	11.7000	-7.729%	41	1,312	-94.359%
2025-07-23	12.5400	12.6800	12.5400	12.6800	+7.004%	55	1,353	-94.795%
2025-07-21	11.9600	11.9700	11.8500	11.8500	-6.101%	12	1,408	-94.430%
2025-07-18	12.6000	12.6200	12.5900	12.6200	+4.298%	3	1,408	-94.770%
2025-07-17	12.1000	12.1000	12.1000	12.1000	-8.679%	1	1,405	-94.545%
2025-07-16	13.3400	13.3400	13.2000	13.2500	-4.332%	4	1,405	-95.019%
2025-07-09	13.8500	13.9400	13.8500	13.8500	-5.137%	4	1,405	-95.235%
2025-07-08	14.4500	14.6900	14.3200	14.6000	-8.750%	16	1,407	-95.479%
2025-07-01	16.0000	16.0000	16.0000	16.0000	+10.193%	2	1,395	-95.875%
2025-06-30	14.5200	14.5200	14.5200	14.5200	-5.222%	2	1,393	-95.455%
2025-06-26	15.6500	15.6500	15.3200	15.3200	-4.250%	14	1,395	-95.692%
2025-06-25	15.7000	16.0500	15.6400	16.0000	-1.051%	17	1,389	-95.875%
2025-06-24	16.5000	16.5000	16.0000	16.1700	-13.065%	226	1,381	-95.918%
2025-06-23	18.6000	18.6000	18.6000	18.6000	+0.541%	1	1,574	-96.452%
2025-06-20	18.5000	18.5000	18.5000	18.5000	-0.751%	2	1,573	-96.432%
2025-06-17	18.1500	18.6400	18.1500	18.6400	+4.719%	2	1,572	-96.459%
2025-06-12	17.3500	17.8000	17.3500	17.8000	-7.436%	30	1,573	-96.292%
2025-06-09	19.1500	19.2300	19.1500	19.2300	+1.211%	2	1,603	-96.568%
2025-06-06	19.0000	19.0000	19.0000	19.0000	+7.649%	10	1,604	-96.526%
2025-06-05	17.2500	17.6500	17.2500	17.6500	-2.432%	250	1,609	-96.261%
2025-06-04	17.8000	18.0900	17.1500	18.0900	-0.985%	7	1,778	-96.352%
2025-06-03	19.0600	19.0600	18.2700	18.2700	-6.115%	13	1,778	-96.388%
2025-06-02	20.1000	20.1000	19.4600	19.4600	-7.289%	42	1,776	-96.608%
2025-05-30	21.1000	21.9000	20.8600	20.9900	+0.913%	154	1,799	-96.856%
2025-05-29	21.3700	21.3700	20.8000	20.8000	-2.393%	6	1,730	-96.827%
2025-05-28	21.9800	21.9800	21.3100	21.3100	-7.549%	8	1,724	-96.903%
2025-05-27	23.0500	23.0500	23.0500	23.0500	+1.542%	1	1,724	-97.137%
2025-05-21	22.7000	22.7000	22.7000	22.7000	-1.132%	1	1,725	-97.093%
2025-05-20	23.3700	23.3700	22.3000	22.9600	-2.629%	25	1,726	-97.125%
2025-05-16	23.5800	23.5800	23.5800	23.5800	+4.847%	4	1,711	-97.201%
2025-05-15	22.4900	22.4900	22.4900	22.4900	-1.360%	4	1,713	-97.065%
2025-05-14	22.8000	22.8000	22.8000	22.8000	+2.888%	1	1,717	-97.105%
2025-05-13	23.2500	23.2900	22.1600	22.1600	-9.919%	18	1,716	-97.022%
2025-05-12	25.6200	25.6500	24.6000	24.6000	-15.464%	86	1,726	-97.317%
2025-05-09	29.4500	29.4500	29.0500	29.1000	+3.009%	10	1,775	-97.732%
2025-05-08	29.3500	29.5000	28.2500	28.2500	-7.225%	23	1,775	-97.664%
2025-05-07	30.8500	30.9000	30.4500	30.4500	-2.404%	9	1,777	-97.833%
2025-05-06	31.4500	31.6500	31.2000	31.2000	+5.051%	27	1,779	-97.885%
2025-05-05	29.8500	29.8500	29.6500	29.7000	+0.678%	26	1,779	-97.778%
2025-05-02	29.0500	29.5000	29.0000	29.5000	-2.318%	48	1,779	-97.763%
2025-05-01	30.6000	30.9500	30.2000	30.2000	-9.985%	14	1,777	-97.815%
2025-04-30	33.5500	33.5500	33.5500	33.5500	+3.072%	1	1,778	-98.033%
2025-04-29	32.5500	32.5500	32.5500	32.5500	-3.698%	6	1,778	-97.972%
2025-04-28	33.7500	33.8000	33.7500	33.8000	+2.736%	16	1,778	-98.047%
2025-04-25	33.7700	33.7700	32.9000	32.9000	-3.519%	28	1,793	-97.994%
2025-04-24	34.8800	34.9500	34.1000	34.1000	-8.750%	9	1,797	-98.065%
2025-04-23	37.7000	37.7000	36.7400	37.3700	-15.068%	23	1,795	-98.234%
2025-04-21	44.0000	44.0000	44.0000	44.0000	+8.642%	2	1,789	-98.500%
2025-04-16	40.5000	40.5000	40.5000	40.5000	+7.627%	6	1,789	-98.370%
2025-04-15	36.7000	37.6300	36.7000	37.6300	-0.318%	4	1,795	-98.246%
2025-04-14	37.8500	37.8500	37.7500	37.7500	-3.477%	2	1,797	-98.252%
2025-04-11	41.4300	41.4300	39.1100	39.1100	-5.348%	22	1,797	-98.312%
2025-04-10	41.3200	41.3200	41.3200	41.3200	+18.057%	1	1,798	-98.403%
2025-04-09	38.8000	39.5000	35.0000	35.0000	-37.998%	23	1,797	-98.114%
2025-04-07	56.4500	57.0200	56.4500	56.4500	+1.346%	18	1,803	-98.831%
2025-04-04	54.2700	57.0000	53.3000	55.7000	+17.017%	22	1,803	-98.815%
2025-04-03	46.0400	47.6000	45.7500	47.6000	+13.604%	7	1,814	-98.613%
2025-04-01	41.7500	41.9000	41.6000	41.9000	-0.687%	17	1,813	-98.425%
2025-03-31	43.7500	44.1300	42.1900	42.1900	+3.356%	29	1,828	-98.436%
2025-03-28	39.4500	41.3800	39.4500	40.8200	+6.109%	68	1,855	-98.383%
2025-03-27	39.2100	39.2100	38.0000	38.4700	+6.802%	291	1,825	-98.284%
2025-03-26	32.8000	36.5000	32.8000	36.0200	+11.310%	12	1,539	-98.168%
2025-03-25	32.0000	32.3600	32.0000	32.3600	+5.476%	2	1,533	-97.960%
2025-03-24	30.6800	30.6800	30.6800	30.6800	-8.690%	1	1,533	-97.849%
2025-03-21	33.6000	33.6000	33.6000	33.6000	+1.511%	2	1,534	-98.036%
2025-03-20	33.0500	33.1000	32.5200	33.1000	+7.293%	3	1,533	-98.006%
2025-03-19	30.8500	30.8500	30.8500	30.8500	-1.752%	1	1,531	-97.861%
2025-03-17	32.4500	32.4500	31.3500	31.4000	-0.915%	13	1,532	-97.898%
2025-03-14	32.2900	32.2900	31.6900	31.6900	-0.534%	12	1,523	-97.917%
2025-03-12	30.9400	32.0500	30.9400	31.8600	-3.073%	8	1,519	-97.928%
2025-03-11	35.3000	35.5000	32.8000	32.8700	-10.558%	228	1,521	-97.992%
2025-03-10	36.0800	36.9000	36.0300	36.7500	+6.368%	209	1,325	-98.204%
2025-03-07	35.4500	35.4500	34.5500	34.5500	-6.748%	22	1,142	-98.090%
2025-03-06	37.2000	37.8000	35.9800	37.0500	+13.650%	37	1,131	-98.219%
2025-03-05	33.1500	33.9000	32.6000	32.6000	-2.687%	8	1,097	-97.975%
2025-03-04	34.8400	36.4300	33.5000	33.5000	-3.874%	7	1,092	-98.030%
2025-03-03	31.8800	34.8500	31.7000	34.8500	+12.238%	27	1,090	-98.106%
2025-02-28	31.0500	31.0500	31.0500	31.0500	+3.019%	2	1,086	-97.874%
2025-02-27	28.4500	30.1400	28.4500	30.1400	+16.371%	6	1,086	-97.810%
2025-02-26	25.9000	25.9000	25.8000	25.9000	-7.731%	70	1,085	-97.452%
2025-02-25	28.3500	28.3500	28.0700	28.0700	+3.579%	19	996	-97.649%
2025-02-24	25.9500	27.1000	25.0000	27.1000	+10.703%	582	996	-97.565%
2025-02-21	24.4800	24.4800	24.4800	24.4800	+8.415%	2	614	-97.304%
2025-02-20	22.6000	22.6000	22.5800	22.5800	-1.826%	13	613	-97.077%
2025-02-18	23.0000	23.2900	22.8000	23.0000	+3.139%	12	620	-97.130%
2025-02-13	22.3000	22.3000	22.3000	22.3000	+3.721%	40	608	-97.040%
2025-02-12	21.6000	21.6000	21.5000	21.5000	-3.371%	9	648	-96.930%
2025-02-06	22.2500	22.2500	22.2500	22.2500	+3.248%	1	655	-97.034%
2025-02-05	21.8900	22.4000	20.5900	21.5500	-12.077%	14	656	-96.937%
2025-02-04	23.8000	24.5100	23.8000	24.5100	-1.921%	6	660	-97.307%
2025-02-03	25.5000	25.6300	24.2000	24.9900	-1.030%	53	656	-97.359%
2025-01-30	24.5700	25.2500	24.3800	25.2500	-8.878%	13	605	-97.386%
2025-01-29	26.6100	27.7100	26.6100	27.7100	-2.806%	13	605	-97.618%
2025-01-28	28.1000	28.5700	28.1000	28.5100	-1.690%	56	606	-97.685%
2025-01-27	25.1500	29.8800	25.0000	29.0000	+61.022%	86	611	-97.724%
2025-01-24	17.5400	18.0100	17.5400	18.0100	-4.709%	6	525	-96.335%
2025-01-22	18.9000	18.9000	18.9000	18.9000	0.000%	1	527	-96.508%
2025-01-21	19.0600	19.1800	18.9000	18.9000	-3.325%	257	526	-96.508%
2025-01-17	19.7500	19.7500	19.5500	19.5500	-5.464%	190	288	-96.624%
2025-01-16	20.6900	20.6900	20.6800	20.6800	-5.138%	2	288	-96.809%
2025-01-14	21.6600	21.8000	21.6600	21.8000	-3.540%	38	286	-96.972%
2025-01-10	22.7900	22.7900	22.6000	22.6000	+10.244%	12	251	-97.080%
2025-01-07	21.0000	21.3000	20.5000	20.5000	+5.128%	3	245	-96.780%
2025-01-06	19.5000	19.5000	19.5000	19.5000	-6.921%	10	243	-96.615%
2025-01-03	20.2100	20.9500	20.2000	20.9500	-1.643%	14	233	-96.850%
2024-12-30	21.3000	21.3000	21.3000	21.3000	+8.673%	1	238	-96.901%
2024-12-27	19.5000	19.6800	19.5000	19.6000	+5.376%	24	237	-96.633%
2024-12-26	18.4600	18.8000	18.4600	18.6000	-4.517%	13	225	-96.452%
2024-12-24	20.0500	20.0500	19.4800	19.4800	-9.353%	29	223	-96.612%
2024-12-23	21.4900	21.4900	21.4900	21.4900	-9.325%	1	223	-96.929%
2024-12-19	21.6500	23.7000	21.6500	23.7000	+1.325%	7	222	-97.215%
2024-12-18	20.6500	23.3900	20.6500	23.3900	+12.452%	58	220	-97.178%
2024-12-17	20.4900	21.9500	20.4900	20.8000	+6.667%	107	165	-96.827%
2024-12-16	19.5500	20.4000	19.5000	19.5000	-10.550%	23	65	-96.615%
2024-12-13	24.5000	24.5800	21.8000	21.8000	-37.067%	128	64	-96.972%
2024-12-12	34.6400	34.6400	34.6400	34.6400	+6.454%	1	76	-98.095%
2024-12-11	32.5400	32.5400	32.5400	32.5400	-2.982%	10	76	-97.972%
2024-12-06	33.5400	33.5400	33.5400	33.5400	-15.089%	6	86	-98.032%
2024-11-15	39.5000	39.5000	39.5000	39.5000	+6.670%	2	86	-98.329%
2024-11-14	35.9900	37.0300	35.9900	37.0300	+4.990%	35	86	-98.218%
2024-11-13	35.4700	35.4700	35.2700	35.2700	+1.351%	7	52	-98.129%
2024-11-12	34.5000	34.8000	34.5000	34.8000	+4.348%	3	45	-98.103%
2024-10-17	33.3500	33.3500	33.3500	33.3500	-5.578%	1	45	-98.021%
2024-10-16	35.3200	35.3200	35.3200	35.3200	+2.525%	2	44	-98.131%
2024-10-11	34.4500	34.4500	34.4500	34.4500	+2.165%	6	44	-98.084%
2024-10-09	33.7200	33.7200	33.7200	33.7200	-1.404%	1	41	-98.043%
2024-10-08	35.7000	35.7000	34.2000	34.2000	-4.202%	8	42	-98.070%
2024-10-04	35.7000	35.7000	35.7000	35.7000	-3.514%	12	41	-98.151%
2024-10-03	37.0000	37.0000	37.0000	37.0000	-2.632%	3	41	-98.216%
2024-10-02	38.0000	38.0000	38.0000	38.0000	-3.185%	15	41	-98.263%
2024-10-01	39.2000	39.2500	39.2000	39.2500	+6.024%	12	52	-98.318%
2024-09-27	37.0000	37.0200	37.0000	37.0200	+3.814%	10	40	-98.217%
2024-09-26	35.3000	35.6600	35.3000	35.6600	-3.622%	16	35	-98.149%
2024-09-24	37.0000	37.0000	37.0000	37.0000	-11.356%	1	19	-98.216%
2024-09-18	41.7400	41.7400	41.7400	41.7400	-2.019%	2	18	-98.419%
2024-09-17	42.8500	42.8500	42.6000	42.6000	0.000%	16	16	-98.451%