Dark

AVGO20270115C430
AVGO Jan 15 2027 430.00 Call (AVGO270115C00430000)
option OPRA

EOD

Aug 20, 2026

23.00+4.403%(+0.97)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.7000	23.7000	21.7000	23.0000	+4.403%	73	2,351	0.000%
2026-08-19	26.1400	26.1400	21.0000	22.0300	-24.684%	134	2,341	+4.403%
2026-08-18	32.4500	32.4500	28.8000	29.2500	-18.750%	31	2,266	-21.368%
2026-08-17	35.8100	37.8500	35.5000	36.0000	+0.362%	45	2,260	-36.111%
2026-08-14	45.0000	46.2000	34.5000	35.8700	-29.667%	827	2,259	-35.880%
2026-08-13	47.6600	53.7500	47.6600	51.0000	+5.307%	77	1,671	-54.902%
2026-08-12	51.4500	51.4500	48.4300	48.4300	-0.247%	67	1,670	-52.509%
2026-08-11	52.5100	53.2700	47.6500	48.5500	-10.917%	17	1,630	-52.626%
2026-08-10	60.0000	60.2500	53.7200	54.5000	-5.709%	102	1,625	-57.798%
2026-08-07	61.0000	61.0000	57.0500	57.8000	-1.717%	144	1,578	-60.208%
2026-08-06	60.6800	60.8500	57.2500	58.8100	+2.278%	11	1,542	-60.891%
2026-08-05	60.1500	60.1500	57.0400	57.5000	-2.542%	29	1,539	-60.000%
2026-08-04	49.7500	60.0600	49.7500	59.0000	+42.169%	131	1,530	-61.017%
2026-08-03	34.6000	41.5500	34.6000	41.5000	+3.750%	26	1,557	-44.578%
2026-07-31	37.9500	40.7000	37.9500	40.0000	-1.235%	51	1,552	-42.500%
2026-07-30	38.9000	40.5500	38.8500	40.5000	+15.714%	69	1,541	-43.210%
2026-07-29	36.2000	40.5500	35.0000	35.0000	-11.392%	31	1,498	-34.286%
2026-07-28	35.4700	40.1300	34.9100	39.5000	-1.003%	11	1,473	-41.772%
2026-07-27	37.9500	40.6500	37.4000	39.9000	+3.636%	35	1,470	-42.356%
2026-07-24	41.1500	41.1500	38.5000	38.5000	-12.698%	12	1,468	-40.260%
2026-07-23	43.9000	44.8300	43.4000	44.1000	-10.638%	31	1,469	-47.846%
2026-07-22	42.7000	49.3500	41.9000	49.3500	+17.500%	85	1,446	-53.394%
2026-07-21	42.5100	43.1500	40.1500	42.0000	+7.692%	31	1,435	-45.238%
2026-07-20	38.9200	41.5500	38.8300	39.0000	+5.065%	47	1,415	-41.026%
2026-07-17	34.8600	37.8500	34.7500	37.1200	-1.408%	50	1,397	-38.039%
2026-07-16	40.0000	40.7100	37.6500	37.6500	-21.317%	11	1,381	-38.911%
2026-07-15	46.9000	47.8500	43.6000	47.8500	+4.705%	40	1,377	-51.933%
2026-07-14	46.8500	48.3300	45.7000	45.7000	+6.901%	93	1,373	-49.672%
2026-07-13	46.4100	46.7100	42.7500	42.7500	-16.990%	52	1,382	-46.199%
2026-07-10	51.3000	52.4000	51.3000	51.5000	-6.872%	19	1,394	-55.340%
2026-07-09	48.8700	55.3000	48.5400	55.3000	+18.644%	38	1,396	-58.409%
2026-07-08	40.2000	49.0000	40.2000	46.6100	+34.052%	121	1,381	-50.654%
2026-07-07	35.0200	36.7000	32.8000	34.7700	-9.477%	113	1,350	-33.851%
2026-07-06	36.9500	41.0300	36.9500	38.4100	+20.219%	116	1,383	-40.120%
2026-07-02	36.1500	36.1500	31.0000	31.9500	-12.225%	45	1,319	-28.013%
2026-07-01	37.5000	37.5000	35.9000	36.4000	-6.016%	3	1,319	-36.813%
2026-06-30	39.2000	39.9500	38.0000	38.7300	+2.869%	69	1,320	-40.615%
2026-06-29	34.6000	38.6900	34.6000	37.6500	+7.571%	30	1,300	-38.911%
2026-06-26	37.9500	37.9500	35.0000	35.0000	-16.508%	233	1,286	-34.286%
2026-06-25	45.8300	45.8300	40.4500	41.9200	-1.225%	32	1,121	-45.134%
2026-06-24	43.5100	45.2500	41.9900	42.4400	-1.072%	12	1,133	-45.806%
2026-06-23	43.1000	45.7500	42.4700	42.9000	-14.200%	71	1,138	-46.387%
2026-06-22	52.6500	52.6500	50.0000	50.0000	-16.667%	43	1,113	-54.000%
2026-06-18	57.6700	60.0000	56.6000	60.0000	+15.496%	70	1,139	-61.667%
2026-06-17	50.4500	52.1500	50.0000	51.9500	+28.050%	24	1,139	-55.727%
2026-06-16	43.9000	43.9000	40.5700	40.5700	-16.950%	15	1,136	-43.308%
2026-06-15	50.0500	50.0500	46.7000	48.8500	+10.147%	161	1,126	-52.917%
2026-06-12	44.9400	44.9400	43.8000	44.3500	-4.808%	12	1,152	-48.140%
2026-06-11	44.0800	47.7500	43.4000	46.5900	+12.727%	230	1,147	-50.633%
2026-06-10	47.0000	47.0000	41.0000	41.3300	-11.631%	107	1,054	-44.350%
2026-06-09	57.5000	59.4100	41.0000	46.7700	-10.488%	93	1,049	-50.823%
2026-06-08	55.1700	55.1700	51.3500	52.2500	+3.877%	29	1,054	-55.981%
2026-06-05	61.6000	61.6000	50.0000	50.3000	-28.337%	103	1,057	-54.274%
2026-06-04	64.1900	71.8500	59.3000	70.1900	-37.464%	436	1,101	-67.232%
2026-06-03	115.8000	117.9500	108.0000	112.2400	-0.204%	126	1,034	-79.508%
2026-06-02	113.1300	114.6800	105.8700	112.4700	+20.032%	50	1,080	-79.550%
2026-06-01	91.5500	101.8500	88.1000	93.7000	+8.675%	58	1,089	-75.454%
2026-05-29	79.0000	86.2200	77.3000	86.2200	+21.437%	81	1,120	-73.324%
2026-05-28	68.6500	72.3500	66.0000	71.0000	+4.519%	115	1,106	-67.606%
2026-05-27	72.1100	73.8700	66.4600	67.9300	-0.832%	137	1,125	-66.142%
2026-05-26	68.0000	76.6300	68.0000	68.5000	+10.093%	117	1,156	-66.423%
2026-05-22	66.0000	66.0000	61.5000	62.2200	-0.128%	59	1,154	-63.034%
2026-05-21	65.0000	65.0000	62.3000	62.3000	-7.471%	66	1,114	-63.082%
2026-05-20	64.0000	69.1600	64.0000	67.3300	+7.659%	11	1,114	-65.840%
2026-05-19	65.6000	65.6000	60.6000	62.5400	-4.592%	57	1,128	-63.224%
2026-05-18	68.0500	68.1000	65.5500	65.5500	-10.695%	25	1,128	-64.912%
2026-05-15	76.1700	76.1700	70.0000	73.4000	-11.566%	95	1,128	-68.665%
2026-05-14	74.0000	83.0000	74.0000	83.0000	+25.567%	65	1,098	-72.289%
2026-05-13	62.7500	67.0500	61.5000	66.1000	+0.517%	32	1,106	-65.204%
2026-05-12	70.2200	70.2200	61.2100	65.7600	-10.567%	25	1,106	-65.024%
2026-05-11	74.6000	75.0000	73.5300	73.5300	-0.379%	83	1,106	-68.720%
2026-05-08	68.5000	76.6000	68.5000	73.8100	+12.687%	64	1,113	-68.839%
2026-05-07	66.6300	70.5300	60.2300	65.5000	-6.669%	68	1,119	-64.885%
2026-05-06	74.2300	74.2300	66.0500	70.1800	-2.528%	70	1,111	-67.227%
2026-05-05	68.5000	74.8700	66.7000	72.0000	+13.475%	122	1,114	-68.056%
2026-05-04	64.0900	65.3500	61.7000	63.4500	-7.332%	21	1,118	-63.751%
2026-05-01	64.7000	68.4700	64.7000	68.4700	+6.485%	114	1,088	-66.409%
2026-04-30	63.5000	66.2700	61.3100	64.3000	+8.799%	11	1,088	-64.230%
2026-04-29	56.2500	59.1000	55.0000	59.1000	+3.466%	13	1,086	-61.083%
2026-04-28	60.0700	60.6300	55.9500	57.1200	-14.797%	30	1,091	-59.734%
2026-04-27	69.9300	69.9300	66.9700	67.0400	-6.434%	25	1,097	-65.692%
2026-04-24	65.0500	72.4500	65.0500	71.6500	+1.631%	60	1,101	-67.900%
2026-04-23	75.3500	75.6000	70.3800	70.5000	-0.802%	30	1,076	-67.376%
2026-04-22	62.4600	71.0700	62.4600	71.0700	+21.758%	33	1,074	-67.638%
2026-04-21	55.0300	59.0800	55.0300	58.3700	+4.232%	9	1,069	-60.596%
2026-04-20	60.5500	60.5500	55.8200	56.0000	-6.837%	33	1,069	-58.929%
2026-04-17	58.6100	60.1100	58.2400	60.1100	+3.925%	22	1,073	-61.737%
2026-04-16	56.5700	57.8400	56.4500	57.8400	+1.975%	66	1,075	-60.235%
2026-04-15	53.4000	56.7200	52.7700	56.7200	+20.042%	55	1,064	-59.450%
2026-04-14	47.5000	47.9700	46.7000	47.2500	-1.665%	26	1,051	-51.323%
2026-04-13	45.7200	48.0500	45.4400	48.0500	+3.982%	33	1,041	-52.133%
2026-04-10	40.0000	46.2600	40.0000	46.2100	+26.603%	122	1,035	-50.227%
2026-04-09	35.8300	37.1500	35.0500	36.5000	+7.385%	51	979	-36.986%
2026-04-08	36.1500	36.1500	30.5000	33.9900	+26.029%	13	958	-32.333%
2026-04-07	24.1000	27.1000	23.7900	26.9700	+34.850%	52	953	-14.720%
2026-04-06	20.0000	20.0000	20.0000	20.0000	-3.148%	1	943	+15.000%
2026-04-02	20.1800	20.6500	20.1800	20.6500	+1.275%	7	938	+11.380%
2026-04-01	20.3900	20.3900	20.3900	20.3900	+9.624%	20	938	+12.800%
2026-03-31	17.5200	18.6000	17.5200	18.6000	+19.614%	16	958	+23.656%
2026-03-30	16.7500	16.7500	15.3500	15.5500	-17.855%	63	963	+47.910%
2026-03-27	19.7500	20.0000	18.0000	18.9300	-11.210%	200	966	+21.500%
2026-03-26	21.4000	21.4000	20.9000	21.3200	-8.694%	14	853	+7.880%
2026-03-25	23.6000	23.7500	23.3500	23.3500	-1.268%	12	858	-1.499%
2026-03-24	22.3100	23.8800	22.3100	23.6500	-7.617%	21	852	-2.748%
2026-03-23	24.6900	25.6000	24.2700	25.6000	+18.519%	24	853	-10.156%
2026-03-20	22.5500	23.5000	21.6000	21.6000	-10.744%	22	849	+6.481%
2026-03-19	20.9500	24.4500	20.9500	24.2000	+4.536%	24	840	-4.959%
2026-03-18	25.6500	25.6500	22.8900	23.1500	-5.626%	19	850	-0.648%
2026-03-17	26.7600	26.7600	23.6100	24.5300	-11.252%	26	852	-6.237%
2026-03-16	27.5700	28.4300	26.8400	27.6400	+1.431%	121	864	-16.787%
2026-03-13	31.2000	31.2000	27.2000	27.2500	-18.705%	11	909	-15.596%
2026-03-12	32.4600	33.6500	31.7500	33.5200	-2.217%	24	910	-31.384%
2026-03-11	37.0000	37.0000	34.2800	34.2800	-5.695%	15	907	-32.905%
2026-03-10	38.6300	38.6300	36.3500	36.3500	-0.819%	93	904	-36.726%
2026-03-09	32.9500	37.8300	32.9500	36.6500	+15.798%	29	921	-37.244%
2026-03-06	32.7500	35.0000	31.6500	31.6500	+6.066%	83	927	-27.330%
2026-03-05	28.5500	31.3500	28.5500	29.8400	+10.682%	49	893	-22.922%
2026-03-04	26.5500	27.4700	26.5500	26.9600	+1.163%	135	903	-14.688%
2026-03-03	26.8900	27.1100	26.6500	26.6500	-5.329%	6	843	-13.696%
2026-03-02	27.9400	28.2000	27.5500	28.1500	-5.537%	23	841	-18.295%
2026-02-27	29.7000	29.8500	28.9900	29.8000	+8.561%	28	821	-22.819%
2026-02-26	29.0000	29.0000	27.3700	27.4500	-22.017%	84	810	-16.211%
2026-02-25	36.5000	37.2000	35.2000	35.2000	+7.317%	36	738	-34.659%
2026-02-24	30.3900	32.8500	29.5000	32.8000	-6.818%	23	738	-29.878%
2026-02-23	36.7100	36.7100	35.2000	35.2000	-4.865%	3	732	-34.659%
2026-02-20	37.0000	37.0000	37.0000	37.0000	+3.933%	1	730	-37.838%
2026-02-19	37.4000	37.4000	35.6000	35.6000	-3.103%	38	729	-35.393%
2026-02-18	36.7400	36.7400	36.7400	36.7400	+2.913%	3	723	-37.398%
2026-02-17	35.0500	36.0700	35.0500	35.7000	+4.754%	29	723	-35.574%
2026-02-13	36.1500	36.1500	34.0800	34.0800	-8.140%	76	772	-32.512%
2026-02-12	40.0500	40.3000	37.1000	37.1000	-12.603%	99	772	-38.005%
2026-02-11	38.2000	42.4500	38.2000	42.4500	+2.785%	51	773	-45.819%
2026-02-10	41.9700	41.9700	41.3000	41.3000	-3.211%	5	774	-44.310%
2026-02-09	42.1000	45.1700	42.1000	42.6700	+14.091%	38	772	-46.098%
2026-02-06	34.3500	37.4000	33.7000	37.4000	+29.457%	38	768	-38.503%
2026-02-05	31.8600	34.3000	28.8900	28.8900	+4.674%	57	755	-20.388%
2026-02-04	29.3300	29.4000	24.8200	27.6000	-10.244%	42	750	-16.667%
2026-02-03	32.2500	32.2500	29.7000	30.7500	-16.098%	16	736	-25.203%
2026-02-02	36.9500	36.9500	36.3000	36.6500	+1.467%	8	730	-37.244%
2026-01-30	38.0000	38.7500	35.7500	36.1200	+2.063%	26	730	-36.323%
2026-01-29	36.7100	36.7100	35.3900	35.3900	+0.397%	8	714	-35.010%
2026-01-28	38.5000	38.5000	34.2500	35.2500	-3.159%	22	714	-34.752%
2026-01-27	36.7900	36.7900	36.3500	36.4000	+6.776%	14	710	-36.813%
2026-01-26	33.0500	34.7800	33.0000	34.0900	+7.880%	16	697	-32.532%
2026-01-23	30.5700	32.1000	30.4000	31.6000	-8.140%	11	690	-27.215%
2026-01-22	35.4100	35.6500	34.4000	34.4000	-2.962%	37	690	-33.140%
2026-01-21	36.7500	36.7500	34.2000	35.4500	-5.968%	19	671	-35.120%
2026-01-20	40.0300	40.9000	37.7000	37.7000	-16.408%	10	655	-38.992%
2026-01-16	43.3000	45.1000	41.9500	45.1000	+6.746%	12	646	-49.002%
2026-01-15	42.3500	43.8700	42.2500	42.2500	+7.370%	3	646	-45.562%
2026-01-14	40.1000	40.1000	39.0800	39.3500	-14.919%	13	646	-41.550%
2026-01-13	45.7300	47.9700	45.7300	46.2500	+2.233%	29	638	-50.270%
2026-01-12	43.9500	45.5700	43.9500	45.2400	+8.986%	7	623	-49.160%
2026-01-09	37.4200	41.5100	37.4200	41.5100	+13.726%	4	624	-44.592%
2026-01-08	38.0800	38.0800	36.0000	36.5000	-14.520%	11	623	-36.986%
2026-01-07	42.7000	42.7000	42.7000	42.7000	+6.245%	3	624	-46.136%
2026-01-05	40.1900	40.1900	40.1900	40.1900	-8.887%	29	592	-42.772%
2026-01-02	49.0500	49.0500	44.0900	44.1100	+1.286%	7	592	-47.858%
2025-12-31	44.4000	44.4000	43.5500	43.5500	-3.437%	4	587	-47.187%
2025-12-30	45.1000	45.1000	45.1000	45.1000	-0.507%	3	587	-49.002%
2025-12-29	45.3300	45.3300	45.3300	45.3300	-0.701%	2	584	-49.261%
2025-12-26	45.6500	45.6500	45.6500	45.6500	+2.240%	1	584	-49.617%
2025-12-24	43.8500	44.6500	43.8500	44.6500	-0.134%	2	583	-48.488%
2025-12-23	44.7000	44.7100	44.7000	44.7100	+7.167%	3	583	-48.557%
2025-12-22	41.2000	41.7200	41.1900	41.7200	+6.401%	79	584	-44.871%
2025-12-19	40.9000	40.9000	38.3500	39.2100	+4.784%	130	616	-41.341%
2025-12-18	36.1800	37.4200	36.0100	37.4200	+2.661%	9	515	-38.536%
2025-12-17	39.7200	39.7200	34.5000	36.4500	-14.437%	25	507	-36.900%
2025-12-16	43.4400	46.0500	41.3800	42.6000	-0.815%	25	511	-46.009%
2025-12-15	47.7000	47.7000	42.9500	42.9500	-15.386%	18	494	-46.449%
2025-12-12	59.9000	59.9000	50.7600	50.7600	-35.950%	308	497	-54.689%
2025-12-11	74.0000	79.2500	74.0000	79.2500	+1.485%	7	435	-70.978%
2025-12-10	78.0900	78.0900	78.0900	78.0900	+1.153%	1	431	-70.547%
2025-12-09	77.4200	77.4200	77.2000	77.2000	+2.824%	2	430	-70.207%
2025-12-08	77.9700	77.9700	75.0800	75.0800	+7.750%	9	429	-69.366%
2025-12-05	69.6800	69.6800	69.6800	69.6800	+8.199%	10	424	-66.992%
2025-12-04	63.6500	65.2500	63.6500	64.4000	-0.770%	35	424	-64.286%
2025-12-03	63.0500	64.9000	62.2900	64.9000	-1.890%	9	415	-64.561%
2025-12-02	65.9000	66.7500	65.9000	66.1500	-8.036%	32	420	-65.231%
2025-12-01	71.9300	71.9300	71.9300	71.9300	-5.666%	3	395	-68.024%
2025-11-28	75.6200	76.2500	75.4300	76.2500	-1.358%	86	395	-69.836%
2025-11-26	73.9700	77.3800	73.9700	77.3000	+12.682%	186	223	-70.246%
2025-11-25	67.4800	68.6000	67.4800	68.6000	+6.241%	4	223	-66.472%
2025-11-24	63.2000	64.5700	63.0000	64.5700	+34.381%	26	223	-64.380%
2025-11-21	48.0500	48.0500	48.0500	48.0500	-5.969%	1	221	-52.133%
2025-11-20	62.6000	62.6000	51.1000	51.1000	-3.965%	6	221	-54.990%
2025-11-19	53.1000	53.3500	53.1000	53.2100	+14.924%	6	223	-56.775%
2025-11-18	46.3000	46.3000	46.3000	46.3000	-6.237%	1	220	-50.324%
2025-11-17	48.5000	49.3800	48.5000	49.3800	+6.652%	5	220	-53.422%
2025-11-14	42.0000	46.3000	42.0000	46.3000	+1.468%	20	219	-50.324%
2025-11-13	46.4000	46.4000	45.4600	45.6300	-12.687%	6	219	-49.595%
2025-11-12	52.3300	52.3300	52.2600	52.2600	-4.809%	2	223	-55.989%
2025-11-10	54.7000	55.3000	54.7000	54.9000	-1.701%	9	223	-58.106%
2025-11-06	53.7000	55.8500	53.7000	55.8500	-3.290%	6	216	-58.818%
2025-11-05	54.0000	58.0000	53.8000	57.7500	-3.412%	4	221	-60.173%
2025-11-03	60.5000	60.5500	59.7900	59.7900	-0.516%	5	217	-61.532%
2025-10-31	63.8500	65.0000	60.1000	60.1000	-2.829%	6	217	-61.730%
2025-10-30	64.4000	65.6200	61.8500	61.8500	+0.324%	34	217	-62.813%
2025-10-29	61.6500	61.6500	61.6500	61.6500	+21.478%	10	193	-62.693%
2025-10-24	49.0500	50.7500	49.0500	50.7500	+12.279%	17	184	-54.680%
2025-10-21	44.9000	45.2000	44.9000	45.2000	-7.053%	2	182	-49.115%
2025-10-20	48.0000	48.6300	48.0000	48.6300	-2.114%	9	182	-52.704%
2025-10-17	49.6800	49.6800	49.6800	49.6800	-11.127%	1	175	-53.704%
2025-10-16	55.9000	55.9000	55.9000	55.9000	+3.519%	2	175	-58.855%
2025-10-15	54.0000	54.0000	54.0000	54.0000	+8.000%	4	177	-57.407%
2025-10-14	47.7000	50.0000	47.6000	50.0000	-5.838%	27	173	-54.000%
2025-10-13	50.3500	53.8000	50.3500	53.1000	+38.751%	17	157	-56.685%
2025-10-10	41.2400	41.2400	38.2700	38.2700	-14.480%	14	156	-39.901%
2025-10-09	44.7500	44.7500	44.7500	44.7500	+3.230%	1	145	-48.603%
2025-10-08	42.4500	43.7500	41.9600	43.3500	+6.120%	52	146	-46.943%
2025-10-06	40.8500	40.8500	40.8500	40.8500	-0.122%	3	125	-43.696%
2025-10-03	41.8500	42.1500	40.5500	40.9000	-1.088%	9	124	-43.765%
2025-10-02	43.0000	43.0000	41.3500	41.3500	+5.754%	2	122	-44.377%
2025-09-29	39.5000	39.5000	39.1000	39.1000	-0.761%	7	122	-41.176%
2025-09-26	39.1000	39.4000	39.1000	39.4000	-1.005%	2	119	-41.624%
2025-09-25	39.7500	39.8000	39.7500	39.8000	-5.508%	4	119	-42.211%
2025-09-24	41.6400	42.2100	41.6400	42.1200	-0.308%	68	118	-45.394%
2025-09-23	43.4500	43.4500	42.1000	42.2500	-2.762%	6	88	-45.562%
2025-09-22	43.4500	43.4500	43.4500	43.4500	-0.572%	4	83	-47.066%
2025-09-19	42.4500	43.7000	42.4500	43.7000	+0.183%	4	79	-47.368%
2025-09-18	44.5000	44.5000	43.5000	43.6200	-0.343%	6	75	-47.272%
2025-09-17	44.5000	44.5000	43.7700	43.7700	-15.697%	11	75	-47.453%
2025-09-16	51.9200	51.9200	51.9200	51.9200	-1.945%	1	85	-55.701%
2025-09-15	50.6900	52.9500	50.6900	52.9500	+4.130%	4	85	-56.563%
2025-09-11	53.6000	53.6000	50.7500	50.8500	-2.212%	3	85	-54.769%
2025-09-10	49.0500	57.3200	49.0000	52.0000	+34.021%	25	84	-55.769%
2025-09-09	41.3000	41.3000	38.8000	38.8000	-5.939%	23	71	-40.722%
2025-09-08	42.4000	42.4000	41.2500	41.2500	+14.903%	22	68	-44.242%
2025-09-05	44.2000	44.2000	35.9000	35.9000	+57.456%	76	68	-35.933%
2025-08-29	22.8000	22.8000	22.8000	22.8000	-15.556%	1	31	+0.877%
2025-08-28	27.0000	27.0000	27.0000	27.0000	+15.632%	1	31	-14.815%
2025-08-25	23.3500	23.3500	23.3500	23.3500	-19.483%	6	31	-1.499%
2025-08-14	29.0000	29.0000	29.0000	29.0000	+3.387%	1	31	-20.690%
2025-08-11	28.0600	28.0600	28.0500	28.0500	+4.469%	7	30	-18.004%
2025-08-08	26.8500	26.8500	26.7500	26.8500	+6.844%	41	23	-14.339%
2025-08-06	24.9800	25.1300	24.9800	25.1300	0.000%	2	0	-8.476%