AVGO270115C00430000
AVGO Jan 15 2027 430.00 Call
optionOPRA
EODOct 7, 2026
16.10USD+3.871%(+0.60)187Vol5,819OI
AVGO270115C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.5000 | 16.1000 | 13.7600 | 16.1000 | +3.871% | 187 | 5,823 | 0.000% |
| 2026-10-06 | 12.3700 | 17.2000 | 12.3000 | 15.5000 | +33.276% | 234 | 5,834 | +3.871% |
| 2026-10-05 | 10.0000 | 12.0000 | 10.0000 | 11.6300 | +20.021% | 168 | 5,754 | +38.435% |
| 2026-10-02 | 9.0300 | 10.4000 | 9.0300 | 9.6900 | +19.630% | 87 | 5,772 | +66.151% |
| 2026-10-01 | 9.7500 | 9.7500 | 8.1000 | 8.1000 | -19.000% | 76 | 5,784 | +98.765% |
| 2026-09-30 | 10.8500 | 11.1500 | 10.0000 | 10.0000 | -6.803% | 26 | 5,778 | +61.000% |
| 2026-09-29 | 12.1400 | 12.5000 | 10.7300 | 10.7300 | +10.505% | 39 | 5,774 | +50.047% |
| 2026-09-28 | 10.9500 | 11.2000 | 9.3000 | 9.7100 | -10.093% | 2,228 | 3,686 | +65.808% |
| 2026-09-25 | 11.5000 | 11.5000 | 10.1000 | 10.8000 | +0.935% | 97 | 3,670 | +49.074% |
| 2026-09-24 | 10.5500 | 11.1000 | 9.6000 | 10.7000 | -9.705% | 51 | 3,665 | +50.467% |
| 2026-09-23 | 13.8100 | 14.5500 | 11.6600 | 11.8500 | -20.256% | 66 | 3,648 | +35.865% |
| 2026-09-22 | 14.3800 | 15.3000 | 13.5000 | 14.8600 | +1.920% | 67 | 3,613 | +8.345% |
| 2026-09-21 | 11.6300 | 14.9300 | 11.6300 | 14.5800 | +23.038% | 648 | 3,476 | +10.425% |
| 2026-09-18 | 11.2000 | 13.7500 | 11.0500 | 11.8500 | +21.663% | 75 | 3,466 | +35.865% |
| 2026-09-17 | 10.0000 | 10.5500 | 9.6800 | 9.7400 | +14.994% | 120 | 3,478 | +65.298% |
| 2026-09-16 | 8.8800 | 9.0400 | 7.8700 | 8.4700 | -0.936% | 48 | 3,469 | +90.083% |
| 2026-09-15 | 10.0400 | 10.0900 | 8.0000 | 8.5500 | -15.764% | 482 | 3,814 | +88.304% |
| 2026-09-14 | 11.4300 | 11.6000 | 10.0000 | 10.1500 | -31.879% | 99 | 3,790 | +58.621% |
| 2026-09-11 | 15.5000 | 16.1000 | 14.9000 | 14.9000 | -0.667% | 221 | 3,958 | +8.054% |
| 2026-09-10 | 15.3000 | 16.2000 | 15.0000 | 15.0000 | -10.180% | 329 | 4,256 | +7.333% |
| 2026-09-09 | 17.7900 | 17.7900 | 15.6000 | 16.7000 | -8.743% | 89 | 4,227 | -3.593% |
| 2026-09-08 | 17.6000 | 20.6500 | 17.6000 | 18.3000 | +25.342% | 1,613 | 3,267 | -12.022% |
| 2026-09-04 | 14.5200 | 14.8000 | 13.1500 | 14.6000 | +4.659% | 173 | 3,279 | +10.274% |
| 2026-09-03 | 14.4500 | 14.9000 | 10.5500 | 13.9500 | -32.282% | 469 | 3,379 | +15.412% |
| 2026-09-02 | 21.6900 | 22.0700 | 20.5000 | 20.6000 | -9.051% | 81 | 3,380 | -21.845% |
| 2026-09-01 | 20.4900 | 22.6500 | 20.4900 | 22.6500 | -2.160% | 95 | 3,319 | -28.918% |
| 2026-08-31 | 23.4500 | 23.4500 | 21.8600 | 23.1500 | +0.565% | 578 | 3,024 | -30.454% |
| 2026-08-28 | 25.7500 | 26.0800 | 22.1500 | 23.0200 | -5.849% | 63 | 2,973 | -30.061% |
| 2026-08-27 | 21.0000 | 24.4500 | 21.0000 | 24.4500 | +30.400% | 32 | 2,985 | -34.151% |
| 2026-08-26 | 19.5000 | 19.5000 | 17.4900 | 18.7500 | -4.141% | 142 | 2,967 | -14.133% |
| 2026-08-25 | 21.2700 | 21.2700 | 19.2900 | 19.5600 | -4.585% | 47 | 2,962 | -17.689% |
| 2026-08-24 | 22.8000 | 23.1000 | 20.5000 | 20.5000 | -15.638% | 1,088 | 2,356 | -21.463% |
| 2026-08-21 | 25.3500 | 26.4900 | 23.3500 | 24.3000 | +5.652% | 116 | 2,351 | -33.745% |
| 2026-08-20 | 23.7000 | 23.7000 | 21.7000 | 23.0000 | +4.403% | 73 | 2,341 | -30.000% |
| 2026-08-19 | 26.1400 | 26.1400 | 21.0000 | 22.0300 | -24.684% | 134 | 2,266 | -26.918% |
| 2026-08-18 | 32.4500 | 32.4500 | 28.8000 | 29.2500 | -18.750% | 31 | 2,260 | -44.957% |
| 2026-08-17 | 35.8100 | 37.8500 | 35.5000 | 36.0000 | +0.362% | 45 | 2,259 | -55.278% |
| 2026-08-14 | 45.0000 | 46.2000 | 34.5000 | 35.8700 | -29.667% | 827 | 1,671 | -55.116% |
| 2026-08-13 | 47.6600 | 53.7500 | 47.6600 | 51.0000 | +5.307% | 77 | 1,670 | -68.431% |
| 2026-08-12 | 51.4500 | 51.4500 | 48.4300 | 48.4300 | -0.247% | 67 | 1,630 | -66.756% |
| 2026-08-11 | 52.5100 | 53.2700 | 47.6500 | 48.5500 | -10.917% | 17 | 1,625 | -66.838% |
| 2026-08-10 | 60.0000 | 60.2500 | 53.7200 | 54.5000 | -5.709% | 102 | 1,578 | -70.459% |
| 2026-08-07 | 61.0000 | 61.0000 | 57.0500 | 57.8000 | -1.717% | 144 | 1,542 | -72.145% |
| 2026-08-06 | 60.6800 | 60.8500 | 57.2500 | 58.8100 | +2.278% | 11 | 1,539 | -72.624% |
| 2026-08-05 | 60.1500 | 60.1500 | 57.0400 | 57.5000 | -2.542% | 29 | 1,530 | -72.000% |
| 2026-08-04 | 49.7500 | 60.0600 | 49.7500 | 59.0000 | +42.169% | 131 | 1,557 | -72.712% |
| 2026-08-03 | 34.6000 | 41.5500 | 34.6000 | 41.5000 | +3.750% | 26 | 1,552 | -61.205% |
| 2026-07-31 | 37.9500 | 40.7000 | 37.9500 | 40.0000 | -1.235% | 51 | 1,541 | -59.750% |
| 2026-07-30 | 38.9000 | 40.5500 | 38.8500 | 40.5000 | +15.714% | 69 | 1,498 | -60.247% |
| 2026-07-29 | 36.2000 | 40.5500 | 35.0000 | 35.0000 | -11.392% | 31 | 1,473 | -54.000% |
| 2026-07-28 | 35.4700 | 40.1300 | 34.9100 | 39.5000 | -1.003% | 11 | 1,470 | -59.241% |
| 2026-07-27 | 37.9500 | 40.6500 | 37.4000 | 39.9000 | +3.636% | 35 | 1,468 | -59.649% |
| 2026-07-24 | 41.1500 | 41.1500 | 38.5000 | 38.5000 | -12.698% | 12 | 1,469 | -58.182% |
| 2026-07-23 | 43.9000 | 44.8300 | 43.4000 | 44.1000 | -10.638% | 31 | 1,446 | -63.492% |
| 2026-07-22 | 42.7000 | 49.3500 | 41.9000 | 49.3500 | +17.500% | 85 | 1,435 | -67.376% |
| 2026-07-21 | 42.5100 | 43.1500 | 40.1500 | 42.0000 | +7.692% | 31 | 1,415 | -61.667% |
| 2026-07-20 | 38.9200 | 41.5500 | 38.8300 | 39.0000 | +5.065% | 47 | 1,397 | -58.718% |
| 2026-07-17 | 34.8600 | 37.8500 | 34.7500 | 37.1200 | -1.408% | 50 | 1,381 | -56.627% |
| 2026-07-16 | 40.0000 | 40.7100 | 37.6500 | 37.6500 | -21.317% | 11 | 1,377 | -57.238% |
| 2026-07-15 | 46.9000 | 47.8500 | 43.6000 | 47.8500 | +4.705% | 40 | 1,373 | -66.353% |
| 2026-07-14 | 46.8500 | 48.3300 | 45.7000 | 45.7000 | +6.901% | 93 | 1,382 | -64.770% |
| 2026-07-13 | 46.4100 | 46.7100 | 42.7500 | 42.7500 | -16.990% | 52 | 1,394 | -62.339% |
| 2026-07-10 | 51.3000 | 52.4000 | 51.3000 | 51.5000 | -6.872% | 19 | 1,396 | -68.738% |
| 2026-07-09 | 48.8700 | 55.3000 | 48.5400 | 55.3000 | +18.644% | 38 | 1,381 | -70.886% |
| 2026-07-08 | 40.2000 | 49.0000 | 40.2000 | 46.6100 | +34.052% | 121 | 1,350 | -65.458% |
| 2026-07-07 | 35.0200 | 36.7000 | 32.8000 | 34.7700 | -9.477% | 113 | 1,383 | -53.696% |
| 2026-07-06 | 36.9500 | 41.0300 | 36.9500 | 38.4100 | +20.219% | 116 | 1,334 | -58.084% |
| 2026-07-02 | 36.1500 | 36.1500 | 31.0000 | 31.9500 | -12.225% | 45 | 1,319 | -49.609% |
| 2026-07-01 | 37.5000 | 37.5000 | 35.9000 | 36.4000 | -6.016% | 3 | 1,320 | -55.769% |
| 2026-06-30 | 39.2000 | 39.9500 | 38.0000 | 38.7300 | +2.869% | 69 | 1,300 | -58.430% |
| 2026-06-29 | 34.6000 | 38.6900 | 34.6000 | 37.6500 | +7.571% | 30 | 1,286 | -57.238% |
| 2026-06-26 | 37.9500 | 37.9500 | 35.0000 | 35.0000 | -16.508% | 233 | 1,121 | -54.000% |
| 2026-06-25 | 45.8300 | 45.8300 | 40.4500 | 41.9200 | -1.225% | 32 | 1,133 | -61.594% |
| 2026-06-24 | 43.5100 | 45.2500 | 41.9900 | 42.4400 | -1.072% | 12 | 1,138 | -62.064% |
| 2026-06-23 | 43.1000 | 45.7500 | 42.4700 | 42.9000 | -14.200% | 71 | 1,113 | -62.471% |
| 2026-06-22 | 52.6500 | 52.6500 | 50.0000 | 50.0000 | -16.667% | 43 | 1,109 | -67.800% |
| 2026-06-18 | 57.6700 | 60.0000 | 56.6000 | 60.0000 | +15.496% | 70 | 1,139 | -73.167% |
| 2026-06-17 | 50.4500 | 52.1500 | 50.0000 | 51.9500 | +28.050% | 24 | 1,136 | -69.009% |
| 2026-06-16 | 43.9000 | 43.9000 | 40.5700 | 40.5700 | -16.950% | 15 | 1,126 | -60.316% |
| 2026-06-15 | 50.0500 | 50.0500 | 46.7000 | 48.8500 | +10.147% | 161 | 1,152 | -67.042% |
| 2026-06-12 | 44.9400 | 44.9400 | 43.8000 | 44.3500 | -4.808% | 12 | 1,147 | -63.698% |
| 2026-06-11 | 44.0800 | 47.7500 | 43.4000 | 46.5900 | +12.727% | 230 | 1,054 | -65.443% |
| 2026-06-10 | 47.0000 | 47.0000 | 41.0000 | 41.3300 | -11.631% | 107 | 1,049 | -61.045% |
| 2026-06-09 | 57.5000 | 59.4100 | 41.0000 | 46.7700 | -10.488% | 93 | 1,054 | -65.576% |
| 2026-06-08 | 55.1700 | 55.1700 | 51.3500 | 52.2500 | +3.877% | 29 | 1,057 | -69.187% |
| 2026-06-05 | 61.6000 | 61.6000 | 50.0000 | 50.3000 | -28.337% | 103 | 1,101 | -67.992% |
| 2026-06-04 | 64.1900 | 71.8500 | 59.3000 | 70.1900 | -37.464% | 436 | 1,034 | -77.062% |
| 2026-06-03 | 115.8000 | 117.9500 | 108.0000 | 112.2400 | -0.204% | 126 | 1,080 | -85.656% |
| 2026-06-02 | 113.1300 | 114.6800 | 105.8700 | 112.4700 | +20.032% | 50 | 1,089 | -85.685% |
| 2026-06-01 | 91.5500 | 101.8500 | 88.1000 | 93.7000 | +8.675% | 58 | 1,120 | -82.818% |
| 2026-05-29 | 79.0000 | 86.2200 | 77.3000 | 86.2200 | +21.437% | 81 | 1,106 | -81.327% |
| 2026-05-28 | 68.6500 | 72.3500 | 66.0000 | 71.0000 | +4.519% | 115 | 1,125 | -77.324% |
| 2026-05-27 | 72.1100 | 73.8700 | 66.4600 | 67.9300 | -0.832% | 137 | 1,156 | -76.299% |
| 2026-05-26 | 68.0000 | 76.6300 | 68.0000 | 68.5000 | +10.093% | 117 | 1,159 | -76.496% |
| 2026-05-22 | 66.0000 | 66.0000 | 61.5000 | 62.2200 | -0.128% | 59 | 1,154 | -74.124% |
| 2026-05-21 | 65.0000 | 65.0000 | 62.3000 | 62.3000 | -7.471% | 66 | 1,114 | -74.157% |
| 2026-05-20 | 64.0000 | 69.1600 | 64.0000 | 67.3300 | +7.659% | 11 | 1,119 | -76.088% |
| 2026-05-19 | 65.6000 | 65.6000 | 60.6000 | 62.5400 | -4.592% | 57 | 1,115 | -74.256% |
| 2026-05-18 | 68.0500 | 68.1000 | 65.5500 | 65.5500 | -10.695% | 25 | 1,128 | -75.439% |
| 2026-05-15 | 76.1700 | 76.1700 | 70.0000 | 73.4000 | -11.566% | 95 | 1,098 | -78.065% |
| 2026-05-14 | 74.0000 | 83.0000 | 74.0000 | 83.0000 | +25.567% | 65 | 1,096 | -80.602% |
| 2026-05-13 | 62.7500 | 67.0500 | 61.5000 | 66.1000 | +0.517% | 32 | 1,113 | -75.643% |
| 2026-05-12 | 70.2200 | 70.2200 | 61.2100 | 65.7600 | -10.567% | 25 | 1,106 | -75.517% |
| 2026-05-11 | 74.6000 | 75.0000 | 73.5300 | 73.5300 | -0.379% | 83 | 1,113 | -78.104% |
| 2026-05-08 | 68.5000 | 76.6000 | 68.5000 | 73.8100 | +12.687% | 64 | 1,119 | -78.187% |
| 2026-05-07 | 66.6300 | 70.5300 | 60.2300 | 65.5000 | -6.669% | 68 | 1,111 | -75.420% |
| 2026-05-06 | 74.2300 | 74.2300 | 66.0500 | 70.1800 | -2.528% | 70 | 1,114 | -77.059% |
| 2026-05-05 | 68.5000 | 74.8700 | 66.7000 | 72.0000 | +13.475% | 122 | 1,118 | -77.639% |
| 2026-05-04 | 64.0900 | 65.3500 | 61.7000 | 63.4500 | -7.332% | 21 | 1,113 | -74.626% |
| 2026-05-01 | 64.7000 | 68.4700 | 64.7000 | 68.4700 | +6.485% | 114 | 1,088 | -76.486% |
| 2026-04-30 | 63.5000 | 66.2700 | 61.3100 | 64.3000 | +8.799% | 11 | 1,086 | -74.961% |
| 2026-04-29 | 56.2500 | 59.1000 | 55.0000 | 59.1000 | +3.466% | 13 | 1,091 | -72.758% |
| 2026-04-28 | 60.0700 | 60.6300 | 55.9500 | 57.1200 | -14.797% | 30 | 1,097 | -71.814% |
| 2026-04-27 | 69.9300 | 69.9300 | 66.9700 | 67.0400 | -6.434% | 25 | 1,101 | -75.984% |
| 2026-04-24 | 65.0500 | 72.4500 | 65.0500 | 71.6500 | +1.631% | 60 | 1,076 | -77.530% |
| 2026-04-23 | 75.3500 | 75.6000 | 70.3800 | 70.5000 | -0.802% | 30 | 1,074 | -77.163% |
| 2026-04-22 | 62.4600 | 71.0700 | 62.4600 | 71.0700 | +21.758% | 33 | 1,071 | -77.346% |
| 2026-04-21 | 55.0300 | 59.0800 | 55.0300 | 58.3700 | +4.232% | 9 | 1,069 | -72.417% |
| 2026-04-20 | 60.5500 | 60.5500 | 55.8200 | 56.0000 | -6.837% | 33 | 1,073 | -71.250% |
| 2026-04-17 | 58.6100 | 60.1100 | 58.2400 | 60.1100 | +3.925% | 22 | 1,075 | -73.216% |
| 2026-04-16 | 56.5700 | 57.8400 | 56.4500 | 57.8400 | +1.975% | 66 | 1,064 | -72.165% |
| 2026-04-15 | 53.4000 | 56.7200 | 52.7700 | 56.7200 | +20.042% | 55 | 1,051 | -71.615% |
| 2026-04-14 | 47.5000 | 47.9700 | 46.7000 | 47.2500 | -1.665% | 26 | 1,041 | -65.926% |
| 2026-04-13 | 45.7200 | 48.0500 | 45.4400 | 48.0500 | +3.982% | 33 | 1,035 | -66.493% |
| 2026-04-10 | 40.0000 | 46.2600 | 40.0000 | 46.2100 | +26.603% | 122 | 1,035 | -65.159% |
| 2026-04-09 | 35.8300 | 37.1500 | 35.0500 | 36.5000 | +7.385% | 51 | 979 | -55.890% |
| 2026-04-08 | 36.1500 | 36.1500 | 30.5000 | 33.9900 | +26.029% | 13 | 958 | -52.633% |
| 2026-04-07 | 24.1000 | 27.1000 | 23.7900 | 26.9700 | +34.850% | 52 | 953 | -40.304% |
| 2026-04-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.148% | 1 | 943 | -19.500% |
| 2026-04-02 | 20.1800 | 20.6500 | 20.1800 | 20.6500 | +1.275% | 7 | 938 | -22.034% |
| 2026-04-01 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +9.624% | 20 | 938 | -21.040% |
| 2026-03-31 | 17.5200 | 18.6000 | 17.5200 | 18.6000 | +19.614% | 16 | 958 | -13.441% |
| 2026-03-30 | 16.7500 | 16.7500 | 15.3500 | 15.5500 | -17.855% | 63 | 963 | +3.537% |
| 2026-03-27 | 19.7500 | 20.0000 | 18.0000 | 18.9300 | -11.210% | 200 | 966 | -14.950% |
| 2026-03-26 | 21.4000 | 21.4000 | 20.9000 | 21.3200 | -8.694% | 14 | 853 | -24.484% |
| 2026-03-25 | 23.6000 | 23.7500 | 23.3500 | 23.3500 | -1.268% | 12 | 858 | -31.049% |
| 2026-03-24 | 22.3100 | 23.8800 | 22.3100 | 23.6500 | -7.617% | 21 | 852 | -31.924% |
| 2026-03-23 | 24.6900 | 25.6000 | 24.2700 | 25.6000 | +18.519% | 24 | 853 | -37.109% |
| 2026-03-20 | 22.5500 | 23.5000 | 21.6000 | 21.6000 | -10.744% | 22 | 849 | -25.463% |
| 2026-03-19 | 20.9500 | 24.4500 | 20.9500 | 24.2000 | +4.536% | 24 | 840 | -33.471% |
| 2026-03-18 | 25.6500 | 25.6500 | 22.8900 | 23.1500 | -5.626% | 19 | 850 | -30.454% |
| 2026-03-17 | 26.7600 | 26.7600 | 23.6100 | 24.5300 | -11.252% | 26 | 852 | -34.366% |
| 2026-03-16 | 27.5700 | 28.4300 | 26.8400 | 27.6400 | +1.431% | 121 | 864 | -41.751% |
| 2026-03-13 | 31.2000 | 31.2000 | 27.2000 | 27.2500 | -18.705% | 11 | 909 | -40.917% |
| 2026-03-12 | 32.4600 | 33.6500 | 31.7500 | 33.5200 | -2.217% | 24 | 910 | -51.969% |
| 2026-03-11 | 37.0000 | 37.0000 | 34.2800 | 34.2800 | -5.695% | 15 | 907 | -53.034% |
| 2026-03-10 | 38.6300 | 38.6300 | 36.3500 | 36.3500 | -0.819% | 93 | 904 | -55.708% |
| 2026-03-09 | 32.9500 | 37.8300 | 32.9500 | 36.6500 | +15.798% | 29 | 921 | -56.071% |
| 2026-03-06 | 32.7500 | 35.0000 | 31.6500 | 31.6500 | +6.066% | 83 | 927 | -49.131% |
| 2026-03-05 | 28.5500 | 31.3500 | 28.5500 | 29.8400 | +10.682% | 49 | 893 | -46.046% |
| 2026-03-04 | 26.5500 | 27.4700 | 26.5500 | 26.9600 | +1.163% | 135 | 903 | -40.282% |
| 2026-03-03 | 26.8900 | 27.1100 | 26.6500 | 26.6500 | -5.329% | 6 | 843 | -39.587% |
| 2026-03-02 | 27.9400 | 28.2000 | 27.5500 | 28.1500 | -5.537% | 23 | 841 | -42.806% |
| 2026-02-27 | 29.7000 | 29.8500 | 28.9900 | 29.8000 | +8.561% | 28 | 821 | -45.973% |
| 2026-02-26 | 29.0000 | 29.0000 | 27.3700 | 27.4500 | -22.017% | 84 | 810 | -41.348% |
| 2026-02-25 | 36.5000 | 37.2000 | 35.2000 | 35.2000 | +7.317% | 36 | 738 | -54.261% |
| 2026-02-24 | 30.3900 | 32.8500 | 29.5000 | 32.8000 | -6.818% | 23 | 738 | -50.915% |
| 2026-02-23 | 36.7100 | 36.7100 | 35.2000 | 35.2000 | -4.865% | 3 | 732 | -54.261% |
| 2026-02-20 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +3.933% | 1 | 730 | -56.486% |
| 2026-02-19 | 37.4000 | 37.4000 | 35.6000 | 35.6000 | -3.103% | 38 | 729 | -54.775% |
| 2026-02-18 | 36.7400 | 36.7400 | 36.7400 | 36.7400 | +2.913% | 3 | 723 | -56.179% |
| 2026-02-17 | 35.0500 | 36.0700 | 35.0500 | 35.7000 | +4.754% | 29 | 723 | -54.902% |
| 2026-02-13 | 36.1500 | 36.1500 | 34.0800 | 34.0800 | -8.140% | 76 | 772 | -52.758% |
| 2026-02-12 | 40.0500 | 40.3000 | 37.1000 | 37.1000 | -12.603% | 99 | 772 | -56.604% |
| 2026-02-11 | 38.2000 | 42.4500 | 38.2000 | 42.4500 | +2.785% | 51 | 773 | -62.073% |
| 2026-02-10 | 41.9700 | 41.9700 | 41.3000 | 41.3000 | -3.211% | 5 | 774 | -61.017% |
| 2026-02-09 | 42.1000 | 45.1700 | 42.1000 | 42.6700 | +14.091% | 38 | 772 | -62.269% |
| 2026-02-06 | 34.3500 | 37.4000 | 33.7000 | 37.4000 | +29.457% | 38 | 768 | -56.952% |
| 2026-02-05 | 31.8600 | 34.3000 | 28.8900 | 28.8900 | +4.674% | 57 | 755 | -44.271% |
| 2026-02-04 | 29.3300 | 29.4000 | 24.8200 | 27.6000 | -10.244% | 42 | 750 | -41.667% |
| 2026-02-03 | 32.2500 | 32.2500 | 29.7000 | 30.7500 | -16.098% | 16 | 736 | -47.642% |
| 2026-02-02 | 36.9500 | 36.9500 | 36.3000 | 36.6500 | +1.467% | 8 | 730 | -56.071% |
| 2026-01-30 | 38.0000 | 38.7500 | 35.7500 | 36.1200 | +2.063% | 26 | 730 | -55.426% |
| 2026-01-29 | 36.7100 | 36.7100 | 35.3900 | 35.3900 | +0.397% | 8 | 714 | -54.507% |
| 2026-01-28 | 38.5000 | 38.5000 | 34.2500 | 35.2500 | -3.159% | 22 | 714 | -54.326% |
| 2026-01-27 | 36.7900 | 36.7900 | 36.3500 | 36.4000 | +6.776% | 14 | 710 | -55.769% |
| 2026-01-26 | 33.0500 | 34.7800 | 33.0000 | 34.0900 | +7.880% | 16 | 697 | -52.772% |
| 2026-01-23 | 30.5700 | 32.1000 | 30.4000 | 31.6000 | -8.140% | 11 | 690 | -49.051% |
| 2026-01-22 | 35.4100 | 35.6500 | 34.4000 | 34.4000 | -2.962% | 37 | 690 | -53.198% |
| 2026-01-21 | 36.7500 | 36.7500 | 34.2000 | 35.4500 | -5.968% | 19 | 671 | -54.584% |
| 2026-01-20 | 40.0300 | 40.9000 | 37.7000 | 37.7000 | -16.408% | 10 | 655 | -57.294% |
| 2026-01-16 | 43.3000 | 45.1000 | 41.9500 | 45.1000 | +6.746% | 12 | 646 | -64.302% |
| 2026-01-15 | 42.3500 | 43.8700 | 42.2500 | 42.2500 | +7.370% | 3 | 646 | -61.893% |
| 2026-01-14 | 40.1000 | 40.1000 | 39.0800 | 39.3500 | -14.919% | 13 | 646 | -59.085% |
| 2026-01-13 | 45.7300 | 47.9700 | 45.7300 | 46.2500 | +2.233% | 29 | 638 | -65.189% |
| 2026-01-12 | 43.9500 | 45.5700 | 43.9500 | 45.2400 | +8.986% | 7 | 623 | -64.412% |
| 2026-01-09 | 37.4200 | 41.5100 | 37.4200 | 41.5100 | +13.726% | 4 | 624 | -61.214% |
| 2026-01-08 | 38.0800 | 38.0800 | 36.0000 | 36.5000 | -14.520% | 11 | 623 | -55.890% |
| 2026-01-07 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +6.245% | 3 | 624 | -62.295% |
| 2026-01-05 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | -8.887% | 29 | 592 | -59.940% |
| 2026-01-02 | 49.0500 | 49.0500 | 44.0900 | 44.1100 | +1.286% | 7 | 592 | -63.500% |
| 2025-12-31 | 44.4000 | 44.4000 | 43.5500 | 43.5500 | -3.437% | 4 | 587 | -63.031% |
| 2025-12-30 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | -0.507% | 3 | 587 | -64.302% |
| 2025-12-29 | 45.3300 | 45.3300 | 45.3300 | 45.3300 | -0.701% | 2 | 584 | -64.483% |
| 2025-12-26 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +2.240% | 1 | 584 | -64.732% |
| 2025-12-24 | 43.8500 | 44.6500 | 43.8500 | 44.6500 | -0.134% | 2 | 583 | -63.942% |
| 2025-12-23 | 44.7000 | 44.7100 | 44.7000 | 44.7100 | +7.167% | 3 | 583 | -63.990% |
| 2025-12-22 | 41.2000 | 41.7200 | 41.1900 | 41.7200 | +6.401% | 79 | 584 | -61.409% |
| 2025-12-19 | 40.9000 | 40.9000 | 38.3500 | 39.2100 | +4.784% | 130 | 616 | -58.939% |
| 2025-12-18 | 36.1800 | 37.4200 | 36.0100 | 37.4200 | +2.661% | 9 | 515 | -56.975% |
| 2025-12-17 | 39.7200 | 39.7200 | 34.5000 | 36.4500 | -14.437% | 25 | 507 | -55.830% |
| 2025-12-16 | 43.4400 | 46.0500 | 41.3800 | 42.6000 | -0.815% | 25 | 511 | -62.207% |
| 2025-12-15 | 47.7000 | 47.7000 | 42.9500 | 42.9500 | -15.386% | 18 | 494 | -62.515% |
| 2025-12-12 | 59.9000 | 59.9000 | 50.7600 | 50.7600 | -35.950% | 308 | 497 | -68.282% |
| 2025-12-11 | 74.0000 | 79.2500 | 74.0000 | 79.2500 | +1.485% | 7 | 435 | -79.685% |
| 2025-12-10 | 78.0900 | 78.0900 | 78.0900 | 78.0900 | +1.153% | 1 | 431 | -79.383% |
| 2025-12-09 | 77.4200 | 77.4200 | 77.2000 | 77.2000 | +2.824% | 2 | 430 | -79.145% |
| 2025-12-08 | 77.9700 | 77.9700 | 75.0800 | 75.0800 | +7.750% | 9 | 429 | -78.556% |
| 2025-12-05 | 69.6800 | 69.6800 | 69.6800 | 69.6800 | +8.199% | 10 | 424 | -76.894% |
| 2025-12-04 | 63.6500 | 65.2500 | 63.6500 | 64.4000 | -0.770% | 35 | 424 | -75.000% |
| 2025-12-03 | 63.0500 | 64.9000 | 62.2900 | 64.9000 | -1.890% | 9 | 415 | -75.193% |
| 2025-12-02 | 65.9000 | 66.7500 | 65.9000 | 66.1500 | -8.036% | 32 | 420 | -75.661% |
| 2025-12-01 | 71.9300 | 71.9300 | 71.9300 | 71.9300 | -5.666% | 3 | 395 | -77.617% |
| 2025-11-28 | 75.6200 | 76.2500 | 75.4300 | 76.2500 | -1.358% | 86 | 395 | -78.885% |
| 2025-11-26 | 73.9700 | 77.3800 | 73.9700 | 77.3000 | +12.682% | 186 | 223 | -79.172% |
| 2025-11-25 | 67.4800 | 68.6000 | 67.4800 | 68.6000 | +6.241% | 4 | 223 | -76.531% |
| 2025-11-24 | 63.2000 | 64.5700 | 63.0000 | 64.5700 | +34.381% | 26 | 223 | -75.066% |
| 2025-11-21 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -5.969% | 1 | 221 | -66.493% |
| 2025-11-20 | 62.6000 | 62.6000 | 51.1000 | 51.1000 | -3.965% | 6 | 221 | -68.493% |
| 2025-11-19 | 53.1000 | 53.3500 | 53.1000 | 53.2100 | +14.924% | 6 | 223 | -69.743% |
| 2025-11-18 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -6.237% | 1 | 220 | -65.227% |
| 2025-11-17 | 48.5000 | 49.3800 | 48.5000 | 49.3800 | +6.652% | 5 | 220 | -67.396% |
| 2025-11-14 | 42.0000 | 46.3000 | 42.0000 | 46.3000 | +1.468% | 20 | 219 | -65.227% |
| 2025-11-13 | 46.4000 | 46.4000 | 45.4600 | 45.6300 | -12.687% | 6 | 219 | -64.716% |
| 2025-11-12 | 52.3300 | 52.3300 | 52.2600 | 52.2600 | -4.809% | 2 | 223 | -69.192% |
| 2025-11-10 | 54.7000 | 55.3000 | 54.7000 | 54.9000 | -1.701% | 9 | 223 | -70.674% |
| 2025-11-06 | 53.7000 | 55.8500 | 53.7000 | 55.8500 | -3.290% | 6 | 216 | -71.173% |
| 2025-11-05 | 54.0000 | 58.0000 | 53.8000 | 57.7500 | -3.412% | 4 | 221 | -72.121% |
| 2025-11-03 | 60.5000 | 60.5500 | 59.7900 | 59.7900 | -0.516% | 5 | 217 | -73.072% |
| 2025-10-31 | 63.8500 | 65.0000 | 60.1000 | 60.1000 | -2.829% | 6 | 217 | -73.211% |
| 2025-10-30 | 64.4000 | 65.6200 | 61.8500 | 61.8500 | +0.324% | 34 | 217 | -73.969% |
| 2025-10-29 | 61.6500 | 61.6500 | 61.6500 | 61.6500 | +21.478% | 10 | 193 | -73.885% |
| 2025-10-24 | 49.0500 | 50.7500 | 49.0500 | 50.7500 | +12.279% | 17 | 184 | -68.276% |
| 2025-10-21 | 44.9000 | 45.2000 | 44.9000 | 45.2000 | -7.053% | 2 | 182 | -64.381% |
| 2025-10-20 | 48.0000 | 48.6300 | 48.0000 | 48.6300 | -2.114% | 9 | 182 | -66.893% |
| 2025-10-17 | 49.6800 | 49.6800 | 49.6800 | 49.6800 | -11.127% | 1 | 175 | -67.593% |
| 2025-10-16 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +3.519% | 2 | 175 | -71.199% |
| 2025-10-15 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +8.000% | 4 | 177 | -70.185% |
| 2025-10-14 | 47.7000 | 50.0000 | 47.6000 | 50.0000 | -5.838% | 27 | 173 | -67.800% |
| 2025-10-13 | 50.3500 | 53.8000 | 50.3500 | 53.1000 | +38.751% | 17 | 157 | -69.680% |
| 2025-10-10 | 41.2400 | 41.2400 | 38.2700 | 38.2700 | -14.480% | 14 | 156 | -57.930% |
| 2025-10-09 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | +3.230% | 1 | 145 | -64.022% |
| 2025-10-08 | 42.4500 | 43.7500 | 41.9600 | 43.3500 | +6.120% | 52 | 146 | -62.860% |
| 2025-10-06 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -0.122% | 3 | 125 | -60.588% |
| 2025-10-03 | 41.8500 | 42.1500 | 40.5500 | 40.9000 | -1.088% | 9 | 124 | -60.636% |
| 2025-10-02 | 43.0000 | 43.0000 | 41.3500 | 41.3500 | +5.754% | 2 | 122 | -61.064% |
| 2025-09-29 | 39.5000 | 39.5000 | 39.1000 | 39.1000 | -0.761% | 7 | 122 | -58.824% |
| 2025-09-26 | 39.1000 | 39.4000 | 39.1000 | 39.4000 | -1.005% | 2 | 119 | -59.137% |
| 2025-09-25 | 39.7500 | 39.8000 | 39.7500 | 39.8000 | -5.508% | 4 | 119 | -59.548% |
| 2025-09-24 | 41.6400 | 42.2100 | 41.6400 | 42.1200 | -0.308% | 68 | 118 | -61.776% |
| 2025-09-23 | 43.4500 | 43.4500 | 42.1000 | 42.2500 | -2.762% | 6 | 88 | -61.893% |
| 2025-09-22 | 43.4500 | 43.4500 | 43.4500 | 43.4500 | -0.572% | 4 | 83 | -62.946% |
| 2025-09-19 | 42.4500 | 43.7000 | 42.4500 | 43.7000 | +0.183% | 4 | 79 | -63.158% |
| 2025-09-18 | 44.5000 | 44.5000 | 43.5000 | 43.6200 | -0.343% | 6 | 75 | -63.090% |
| 2025-09-17 | 44.5000 | 44.5000 | 43.7700 | 43.7700 | -15.697% | 11 | 75 | -63.217% |
| 2025-09-16 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | -1.945% | 1 | 85 | -68.991% |
| 2025-09-15 | 50.6900 | 52.9500 | 50.6900 | 52.9500 | +4.130% | 4 | 85 | -69.594% |
| 2025-09-11 | 53.6000 | 53.6000 | 50.7500 | 50.8500 | -2.212% | 3 | 85 | -68.338% |
| 2025-09-10 | 49.0500 | 57.3200 | 49.0000 | 52.0000 | +34.021% | 25 | 84 | -69.038% |
| 2025-09-09 | 41.3000 | 41.3000 | 38.8000 | 38.8000 | -5.939% | 23 | 71 | -58.505% |
| 2025-09-08 | 42.4000 | 42.4000 | 41.2500 | 41.2500 | +14.903% | 22 | 68 | -60.970% |
| 2025-09-05 | 44.2000 | 44.2000 | 35.9000 | 35.9000 | +57.456% | 76 | 68 | -55.153% |
| 2025-08-29 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -15.556% | 1 | 31 | -29.386% |
| 2025-08-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +15.632% | 1 | 31 | -40.370% |
| 2025-08-25 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -19.483% | 6 | 31 | -31.049% |
| 2025-08-14 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +3.387% | 1 | 31 | -44.483% |
| 2025-08-11 | 28.0600 | 28.0600 | 28.0500 | 28.0500 | +4.469% | 7 | 30 | -42.602% |
| 2025-08-08 | 26.8500 | 26.8500 | 26.7500 | 26.8500 | +6.844% | 41 | 23 | -40.037% |
| 2025-08-06 | 24.9800 | 25.1300 | 24.9800 | 25.1300 | 0.000% | 2 | 0 | -35.933% |