Dark

AVGO20270115C155
AVGO Jan 15 2027 155.00 Call (AVGO270115C00155000)
option OPRA

EOD

Jun 30, 2026

225.05-8.412%(-20.67)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	225.0500	225.0500	225.0500	225.0500	-8.412%	11	168	0.000%
2026-06-05	245.7200	245.7200	245.7200	245.7200	-26.793%	1	157	-8.412%
2026-06-03	335.6500	335.6500	335.6500	335.6500	+46.572%	1	158	-32.951%
2026-04-14	229.0000	229.0000	229.0000	229.0000	+39.976%	1	159	-1.725%
2026-04-06	163.6000	163.6000	163.6000	163.6000	+9.307%	1	160	+37.561%
2026-03-30	150.0000	150.0000	149.6700	149.6700	-2.590%	3	160	+50.364%
2026-03-27	153.6500	153.6500	153.6500	153.6500	-12.350%	10	161	+46.469%
2026-03-13	176.2000	176.2000	175.3000	175.3000	-5.320%	2	161	+28.380%
2026-02-17	185.1500	185.1500	185.1500	185.1500	+5.020%	1	163	+21.550%
2026-02-06	176.3000	176.3000	176.3000	176.3000	+0.743%	1	163	+27.652%
2026-02-05	175.0000	175.0000	175.0000	175.0000	+8.025%	1	162	+28.600%
2026-02-04	162.0000	162.0000	162.0000	162.0000	-6.966%	1	163	+38.920%
2026-01-23	174.1300	174.1300	174.1300	174.1300	-6.633%	1	162	+29.243%
2026-01-21	186.5000	186.5000	186.5000	186.5000	-4.535%	1	161	+20.670%
2026-01-05	195.3600	195.3600	195.3600	195.3600	-3.215%	1	160	+15.198%
2026-01-02	201.8500	201.8500	201.8500	201.8500	-0.562%	6	160	+11.494%
2025-12-31	200.5100	202.9900	200.5100	202.9900	-20.249%	6	162	+10.868%
2025-11-28	254.5300	254.5300	254.5300	254.5300	+20.061%	5	162	-11.582%
2025-11-11	212.0000	212.0000	212.0000	212.0000	+5.415%	1	162	+6.156%
2025-10-14	201.1100	201.1100	201.1100	201.1100	+9.597%	6	163	+11.904%
2025-10-10	183.5000	183.5000	183.5000	183.5000	-0.136%	2	166	+22.643%
2025-10-07	183.7500	183.7500	183.7500	183.7500	-0.217%	2	162	+22.476%
2025-10-01	184.1500	184.1500	184.1500	184.1500	-5.564%	1	162	+22.210%
2025-09-23	195.0000	195.0000	195.0000	195.0000	-8.019%	2	162	+15.410%
2025-09-15	212.0000	212.0000	212.0000	212.0000	+4.640%	10	160	+6.156%
2025-09-05	202.6000	202.6000	202.6000	202.6000	+25.839%	2	160	+11.081%
2025-09-04	161.0000	161.0000	161.0000	161.0000	+5.023%	5	160	+39.783%
2025-09-02	153.3000	153.3000	153.3000	153.3000	-6.667%	1	160	+46.804%
2025-08-28	164.2500	164.2500	164.2500	164.2500	+7.353%	1	160	+37.017%
2025-08-19	152.7200	153.0000	152.7200	153.0000	-6.330%	4	159	+47.092%
2025-08-08	163.9000	163.9000	163.3400	163.3400	+17.098%	3	157	+37.780%
2025-07-23	139.4900	139.4900	139.4900	139.4900	+6.693%	1	159	+61.338%
2025-07-02	130.7400	130.7400	130.7400	130.7400	+3.770%	2	160	+72.136%
2025-06-25	125.9900	125.9900	125.9900	125.9900	+7.822%	44	162	+78.625%
2025-06-23	116.8500	116.8500	116.8500	116.8500	+7.696%	10	162	+92.597%
2025-06-10	108.5000	108.5000	108.5000	108.5000	+0.790%	1	172	+107.419%
2025-06-09	107.6500	107.6500	107.6500	107.6500	-3.686%	1	171	+109.057%
2025-06-06	111.7700	111.7700	111.7700	111.7700	-10.001%	2	170	+101.351%
2025-06-04	122.8700	124.1900	122.8700	124.1900	+20.960%	3	169	+81.214%
2025-05-21	102.6700	102.6700	102.6700	102.6700	+3.812%	6	172	+119.197%
2025-05-14	98.9000	98.9000	98.9000	98.9000	-0.593%	10	172	+127.553%
2025-05-13	98.3500	99.4900	98.3500	99.4900	+14.752%	12	162	+126.204%
2025-05-12	86.7000	86.7000	86.7000	86.7000	+9.747%	1	162	+159.573%
2025-05-08	79.0000	79.0000	79.0000	79.0000	+4.636%	1	162	+184.873%
2025-05-07	75.5000	75.5000	75.5000	75.5000	+1.139%	1	162	+198.079%
2025-05-02	74.6500	74.6500	74.6500	74.6500	+7.565%	20	162	+201.474%
2025-05-01	69.4000	69.4000	69.4000	69.4000	+12.207%	1	152	+224.280%
2025-04-24	62.5000	62.5000	61.4000	61.8500	+38.212%	5	152	+263.864%
2025-04-21	45.7000	45.8000	44.7500	44.7500	-26.398%	16	155	+402.905%
2025-04-14	60.8000	60.8000	60.8000	60.8000	+6.573%	1	149	+270.148%
2025-04-11	55.8000	57.0500	55.8000	57.0500	+2.700%	10	150	+294.479%
2025-04-10	52.7000	55.5500	52.0000	55.5500	+17.691%	4	155	+305.131%
2025-04-09	45.2500	47.2000	45.2300	47.2000	+14.175%	4	157	+376.801%
2025-04-08	48.8600	48.8600	41.3400	41.3400	+3.635%	5	157	+444.388%
2025-04-07	36.6200	39.8900	36.6200	39.8900	+10.867%	12	157	+464.176%
2025-04-04	32.1700	35.9800	32.0000	35.9800	-8.541%	28	158	+525.486%
2025-04-03	41.6900	41.7200	39.0000	39.3400	-15.398%	70	152	+472.064%
2025-03-31	44.6200	46.5000	44.6200	46.5000	-4.222%	14	99	+383.978%
2025-03-28	50.6100	50.6100	47.8500	48.5500	-10.342%	28	106	+363.543%
2025-03-27	54.1500	54.1500	54.1500	54.1500	-2.221%	1	93	+315.605%
2025-03-26	55.6000	55.6000	55.3800	55.3800	-21.447%	6	92	+306.374%
2025-03-19	66.6000	70.5000	66.6000	70.5000	+1.732%	2	92	+219.220%
2025-03-14	69.3000	69.3000	69.3000	69.3000	+3.156%	4	90	+224.747%
2025-03-11	67.1800	67.1800	67.1800	67.1800	-33.201%	1	90	+234.996%
2025-02-13	100.6500	101.2000	100.2100	100.5700	+34.885%	7	93	+123.774%
2025-01-28	74.5600	74.5600	74.5600	74.5600	-28.617%	2	93	+201.837%
2025-01-23	104.4500	104.4500	104.4500	104.4500	-0.826%	1	91	+115.462%
2024-12-27	105.3200	105.3200	105.3200	105.3200	-1.845%	2	91	+113.682%
2024-12-26	107.3000	107.3000	107.3000	107.3000	+12.947%	8	91	+109.739%
2024-12-18	101.0000	101.0100	95.0000	95.0000	-10.259%	19	83	+136.895%
2024-12-17	105.8600	105.8600	105.8600	105.8600	-9.830%	44	82	+112.592%
2024-12-16	109.3000	117.4000	109.3000	117.4000	+25.669%	3	39	+91.695%
2024-12-13	87.4600	93.4200	85.0000	93.4200	+60.268%	32	39	+140.901%
2024-12-11	58.2800	58.2900	58.2800	58.2900	+5.407%	10	40	+286.087%
2024-12-06	49.6500	55.3000	49.6500	55.3000	+16.055%	6	50	+306.962%
2024-12-04	49.5000	49.5000	47.6500	47.6500	+3.700%	4	51	+372.298%
2024-12-02	43.2000	45.9500	43.2000	45.9500	+8.629%	11	51	+389.771%
2024-11-29	40.9000	42.5100	40.9000	42.3000	+3.171%	10	51	+432.033%
2024-11-27	43.0000	43.0000	39.8000	41.0000	-7.386%	8	45	+448.902%
2024-11-22	44.2700	44.2700	44.2700	44.2700	+1.887%	6	45	+408.358%
2024-11-21	44.9400	44.9400	42.8500	43.4500	+1.164%	7	44	+417.952%
2024-11-20	44.0300	44.0300	42.9500	42.9500	-4.767%	2	44	+423.981%
2024-11-19	45.2500	45.2500	45.1000	45.1000	+2.384%	6	43	+399.002%
2024-11-18	44.0500	44.0500	44.0500	44.0500	-1.784%	1	37	+410.897%
2024-11-15	44.9800	44.9800	44.8500	44.8500	-10.174%	8	37	+401.784%
2024-11-14	49.3000	49.9300	49.3000	49.9300	-8.469%	5	33	+350.731%
2024-11-11	54.5500	54.5500	54.5500	54.5500	-6.207%	2	30	+312.557%
2024-11-08	58.4500	58.4500	58.1600	58.1600	+13.594%	6	30	+286.950%
2024-10-28	52.4000	52.4000	51.2000	51.2000	-8.029%	3	29	+339.551%
2024-10-22	55.2000	55.6700	55.2000	55.6700	-0.589%	12	26	+304.257%
2024-10-21	56.1500	56.1500	55.8500	56.0000	-2.744%	4	16	+301.875%
2024-10-17	57.5800	57.5800	57.5800	57.5800	+6.138%	7	16	+290.848%
2024-10-16	54.2500	54.2500	54.2500	54.2500	+4.327%	2	10	+314.839%
2024-10-15	56.4100	56.4100	52.0000	52.0000	-15.378%	2	8	+332.788%
2024-10-09	59.8200	61.4500	59.8200	61.4500	+8.473%	2	6	+266.233%
2024-10-08	56.6500	56.6500	56.6500	56.6500	+3.755%	1	4	+297.264%
2024-10-07	54.6000	54.6000	54.6000	54.6000	+2.651%	1	5	+312.179%
2024-10-04	53.1900	53.1900	53.1900	53.1900	-2.938%	2	4	+323.106%
2024-09-26	54.8000	54.8000	54.8000	54.8000	+28.067%	1	3	+310.675%
2024-09-18	42.7900	42.7900	42.7900	42.7900	0.000%	2	2	+425.941%