AVGO270115C00155000
AVGO Jan 15 2027 155.00 Call
optionOPRA
InactiveSep 18, 2026
202.00USD-5.674%(-12.15)1Vol117OI
AVGO270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 202.00 | 202.00 | 202.00 | 202.00 | -5.674% | 1 | 117 | 0.000% |
| 2026-09-08 | 214.15 | 214.15 | 214.15 | 214.15 | +4.260% | 2 | 119 | -5.674% |
| 2026-09-03 | 206.40 | 206.40 | 205.40 | 205.40 | -26.643% | 2 | 118 | -1.655% |
| 2026-08-10 | 280.00 | 280.00 | 280.00 | 280.00 | +15.274% | 2 | 120 | -27.857% |
| 2026-07-22 | 242.90 | 242.90 | 242.90 | 242.90 | +7.932% | 60 | 168 | -16.838% |
| 2026-06-30 | 225.05 | 225.05 | 225.05 | 225.05 | -8.412% | 11 | 157 | -10.242% |
| 2026-06-05 | 245.72 | 245.72 | 245.72 | 245.72 | -26.793% | 1 | 158 | -17.793% |
| 2026-06-03 | 335.65 | 335.65 | 335.65 | 335.65 | +46.572% | 1 | 159 | -39.818% |
| 2026-04-14 | 229.00 | 229.00 | 229.00 | 229.00 | +39.976% | 1 | 160 | -11.790% |
| 2026-04-06 | 163.60 | 163.60 | 163.60 | 163.60 | +9.307% | 1 | 160 | +23.472% |
| 2026-03-30 | 150.00 | 150.00 | 149.67 | 149.67 | -2.590% | 3 | 160 | +34.964% |
| 2026-03-27 | 153.65 | 153.65 | 153.65 | 153.65 | -12.350% | 10 | 161 | +31.468% |
| 2026-03-13 | 176.20 | 176.20 | 175.30 | 175.30 | -5.320% | 2 | 161 | +15.231% |
| 2026-02-17 | 185.15 | 185.15 | 185.15 | 185.15 | +5.020% | 1 | 163 | +9.101% |
| 2026-02-06 | 176.30 | 176.30 | 176.30 | 176.30 | +0.743% | 1 | 163 | +14.577% |
| 2026-02-05 | 175.00 | 175.00 | 175.00 | 175.00 | +8.025% | 1 | 162 | +15.429% |
| 2026-02-04 | 162.00 | 162.00 | 162.00 | 162.00 | -6.966% | 1 | 163 | +24.691% |
| 2026-01-23 | 174.13 | 174.13 | 174.13 | 174.13 | -6.633% | 1 | 162 | +16.005% |
| 2026-01-21 | 186.50 | 186.50 | 186.50 | 186.50 | -4.535% | 1 | 161 | +8.311% |
| 2026-01-05 | 195.36 | 195.36 | 195.36 | 195.36 | -3.215% | 1 | 160 | +3.399% |
| 2026-01-02 | 201.85 | 201.85 | 201.85 | 201.85 | -0.562% | 6 | 160 | +0.074% |
| 2025-12-31 | 200.51 | 202.99 | 200.51 | 202.99 | -20.249% | 6 | 162 | -0.488% |
| 2025-11-28 | 254.53 | 254.53 | 254.53 | 254.53 | +20.061% | 5 | 162 | -20.638% |
| 2025-11-11 | 212.00 | 212.00 | 212.00 | 212.00 | +5.415% | 1 | 162 | -4.717% |
| 2025-10-14 | 201.11 | 201.11 | 201.11 | 201.11 | +9.597% | 6 | 163 | +0.443% |
| 2025-10-10 | 183.50 | 183.50 | 183.50 | 183.50 | -0.136% | 2 | 166 | +10.082% |
| 2025-10-07 | 183.75 | 183.75 | 183.75 | 183.75 | -0.217% | 2 | 162 | +9.932% |
| 2025-10-01 | 184.15 | 184.15 | 184.15 | 184.15 | -5.564% | 1 | 162 | +9.693% |
| 2025-09-23 | 195.00 | 195.00 | 195.00 | 195.00 | -8.019% | 2 | 162 | +3.590% |
| 2025-09-15 | 212.00 | 212.00 | 212.00 | 212.00 | +4.640% | 10 | 160 | -4.717% |
| 2025-09-05 | 202.60 | 202.60 | 202.60 | 202.60 | +25.839% | 2 | 160 | -0.296% |
| 2025-09-04 | 161.00 | 161.00 | 161.00 | 161.00 | +5.023% | 5 | 160 | +25.466% |
| 2025-09-02 | 153.30 | 153.30 | 153.30 | 153.30 | -6.667% | 1 | 160 | +31.768% |
| 2025-08-28 | 164.25 | 164.25 | 164.25 | 164.25 | +7.353% | 1 | 160 | +22.983% |
| 2025-08-19 | 152.72 | 153.00 | 152.72 | 153.00 | -6.330% | 4 | 159 | +32.026% |
| 2025-08-08 | 163.90 | 163.90 | 163.34 | 163.34 | +17.098% | 3 | 157 | +23.668% |
| 2025-07-23 | 139.49 | 139.49 | 139.49 | 139.49 | +6.693% | 1 | 159 | +44.813% |
| 2025-07-02 | 130.74 | 130.74 | 130.74 | 130.74 | +3.770% | 2 | 160 | +54.505% |
| 2025-06-25 | 125.99 | 125.99 | 125.99 | 125.99 | +7.822% | 44 | 162 | +60.330% |
| 2025-06-23 | 116.85 | 116.85 | 116.85 | 116.85 | +7.696% | 10 | 162 | +72.871% |
| 2025-06-10 | 108.50 | 108.50 | 108.50 | 108.50 | +0.790% | 1 | 172 | +86.175% |
| 2025-06-09 | 107.65 | 107.65 | 107.65 | 107.65 | -3.686% | 1 | 171 | +87.645% |
| 2025-06-06 | 111.77 | 111.77 | 111.77 | 111.77 | -10.001% | 2 | 170 | +80.728% |
| 2025-06-04 | 122.87 | 124.19 | 122.87 | 124.19 | +20.960% | 3 | 169 | +62.654% |
| 2025-05-21 | 102.67 | 102.67 | 102.67 | 102.67 | +3.812% | 6 | 172 | +96.747% |
| 2025-05-14 | 98.90 | 98.90 | 98.90 | 98.90 | -0.593% | 10 | 172 | +104.247% |
| 2025-05-13 | 98.35 | 99.49 | 98.35 | 99.49 | +14.752% | 12 | 162 | +103.035% |
| 2025-05-12 | 86.70 | 86.70 | 86.70 | 86.70 | +9.747% | 1 | 162 | +132.987% |
| 2025-05-08 | 79.00 | 79.00 | 79.00 | 79.00 | +4.636% | 1 | 162 | +155.696% |
| 2025-05-07 | 75.50 | 75.50 | 75.50 | 75.50 | +1.139% | 1 | 162 | +167.550% |
| 2025-05-02 | 74.65 | 74.65 | 74.65 | 74.65 | +7.565% | 20 | 162 | +170.596% |
| 2025-05-01 | 69.40 | 69.40 | 69.40 | 69.40 | +12.207% | 1 | 152 | +191.066% |
| 2025-04-24 | 62.50 | 62.50 | 61.40 | 61.85 | +38.212% | 5 | 152 | +226.597% |
| 2025-04-21 | 45.70 | 45.80 | 44.75 | 44.75 | -26.398% | 16 | 155 | +351.397% |
| 2025-04-14 | 60.80 | 60.80 | 60.80 | 60.80 | +6.573% | 1 | 149 | +232.237% |
| 2025-04-11 | 55.80 | 57.05 | 55.80 | 57.05 | +2.700% | 10 | 150 | +254.075% |
| 2025-04-10 | 52.70 | 55.55 | 52.00 | 55.55 | +17.691% | 4 | 155 | +263.636% |
| 2025-04-09 | 45.25 | 47.20 | 45.23 | 47.20 | +14.175% | 4 | 157 | +327.966% |
| 2025-04-08 | 48.86 | 48.86 | 41.34 | 41.34 | +3.635% | 5 | 157 | +388.631% |
| 2025-04-07 | 36.62 | 39.89 | 36.62 | 39.89 | +10.867% | 12 | 157 | +406.393% |
| 2025-04-04 | 32.17 | 35.98 | 32.00 | 35.98 | -8.541% | 28 | 158 | +461.423% |
| 2025-04-03 | 41.69 | 41.72 | 39.00 | 39.34 | -15.398% | 70 | 152 | +413.472% |
| 2025-03-31 | 44.62 | 46.50 | 44.62 | 46.50 | -4.222% | 14 | 99 | +334.409% |
| 2025-03-28 | 50.61 | 50.61 | 47.85 | 48.55 | -10.342% | 28 | 106 | +316.066% |
| 2025-03-27 | 54.15 | 54.15 | 54.15 | 54.15 | -2.221% | 1 | 93 | +273.038% |
| 2025-03-26 | 55.60 | 55.60 | 55.38 | 55.38 | -21.447% | 6 | 92 | +264.753% |
| 2025-03-19 | 66.60 | 70.50 | 66.60 | 70.50 | +1.732% | 2 | 92 | +186.525% |
| 2025-03-14 | 69.30 | 69.30 | 69.30 | 69.30 | +3.156% | 4 | 90 | +191.486% |
| 2025-03-11 | 67.18 | 67.18 | 67.18 | 67.18 | -33.201% | 1 | 90 | +200.685% |
| 2025-02-13 | 100.65 | 101.20 | 100.21 | 100.57 | +34.885% | 7 | 93 | +100.855% |
| 2025-01-28 | 74.56 | 74.56 | 74.56 | 74.56 | -28.617% | 2 | 93 | +170.923% |
| 2025-01-23 | 104.45 | 104.45 | 104.45 | 104.45 | -0.826% | 1 | 91 | +93.394% |
| 2024-12-27 | 105.32 | 105.32 | 105.32 | 105.32 | -1.845% | 2 | 91 | +91.796% |
| 2024-12-26 | 107.30 | 107.30 | 107.30 | 107.30 | +12.947% | 8 | 91 | +88.257% |
| 2024-12-18 | 101.00 | 101.01 | 95.00 | 95.00 | -10.259% | 19 | 83 | +112.632% |
| 2024-12-17 | 105.86 | 105.86 | 105.86 | 105.86 | -9.830% | 44 | 82 | +90.818% |
| 2024-12-16 | 109.30 | 117.40 | 109.30 | 117.40 | +25.669% | 3 | 39 | +72.061% |
| 2024-12-13 | 87.46 | 93.42 | 85.00 | 93.42 | +60.268% | 32 | 39 | +116.228% |
| 2024-12-11 | 58.28 | 58.29 | 58.28 | 58.29 | +5.407% | 10 | 40 | +246.543% |
| 2024-12-06 | 49.65 | 55.30 | 49.65 | 55.30 | +16.055% | 6 | 50 | +265.280% |
| 2024-12-04 | 49.50 | 49.50 | 47.65 | 47.65 | +3.700% | 4 | 51 | +323.924% |
| 2024-12-02 | 43.20 | 45.95 | 43.20 | 45.95 | +8.629% | 11 | 51 | +339.608% |
| 2024-11-29 | 40.90 | 42.51 | 40.90 | 42.30 | +3.171% | 10 | 51 | +377.541% |
| 2024-11-27 | 43.00 | 43.00 | 39.80 | 41.00 | -7.386% | 8 | 45 | +392.683% |
| 2024-11-22 | 44.27 | 44.27 | 44.27 | 44.27 | +1.887% | 6 | 45 | +356.291% |
| 2024-11-21 | 44.94 | 44.94 | 42.85 | 43.45 | +1.164% | 7 | 44 | +364.902% |
| 2024-11-20 | 44.03 | 44.03 | 42.95 | 42.95 | -4.767% | 2 | 44 | +370.314% |
| 2024-11-19 | 45.25 | 45.25 | 45.10 | 45.10 | +2.384% | 6 | 43 | +347.894% |
| 2024-11-18 | 44.05 | 44.05 | 44.05 | 44.05 | -1.784% | 1 | 37 | +358.570% |
| 2024-11-15 | 44.98 | 44.98 | 44.85 | 44.85 | -10.174% | 8 | 37 | +350.390% |
| 2024-11-14 | 49.30 | 49.93 | 49.30 | 49.93 | -8.469% | 5 | 33 | +304.566% |
| 2024-11-11 | 54.55 | 54.55 | 54.55 | 54.55 | -6.207% | 2 | 30 | +270.302% |
| 2024-11-08 | 58.45 | 58.45 | 58.16 | 58.16 | +13.594% | 6 | 30 | +247.318% |
| 2024-10-28 | 52.40 | 52.40 | 51.20 | 51.20 | -8.029% | 3 | 29 | +294.531% |
| 2024-10-22 | 55.20 | 55.67 | 55.20 | 55.67 | -0.589% | 12 | 26 | +262.853% |
| 2024-10-21 | 56.15 | 56.15 | 55.85 | 56.00 | -2.744% | 4 | 16 | +260.714% |
| 2024-10-17 | 57.58 | 57.58 | 57.58 | 57.58 | +6.138% | 7 | 16 | +250.816% |
| 2024-10-16 | 54.25 | 54.25 | 54.25 | 54.25 | +4.327% | 2 | 10 | +272.350% |
| 2024-10-15 | 56.41 | 56.41 | 52.00 | 52.00 | -15.378% | 2 | 8 | +288.462% |
| 2024-10-09 | 59.82 | 61.45 | 59.82 | 61.45 | +8.473% | 2 | 6 | +228.723% |
| 2024-10-08 | 56.65 | 56.65 | 56.65 | 56.65 | +3.755% | 1 | 4 | +256.575% |
| 2024-10-07 | 54.60 | 54.60 | 54.60 | 54.60 | +2.651% | 1 | 5 | +269.963% |
| 2024-10-04 | 53.19 | 53.19 | 53.19 | 53.19 | -2.938% | 2 | 4 | +279.771% |
| 2024-09-26 | 54.80 | 54.80 | 54.80 | 54.80 | +28.067% | 1 | 3 | +268.613% |
| 2024-09-18 | 42.79 | 42.79 | 42.79 | 42.79 | 0.000% | 2 | 2 | +372.073% |