AVGO261218P00700000
AVGO Dec 18 2026 700.00 Put
optionOPRA
InactiveJul 3, 2024
15.00USD-6.250%(-1.00)4Vol0OI
AVGO261218P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 14.6200 | 15.00 | 14.2000 | 15.00 | -6.250% | 4 | 9 | 0.000% |
| 2024-06-28 | 16.0000 | 16.00 | 16.0000 | 16.00 | -16.667% | 4 | 9 | -6.250% |
| 2024-06-24 | 19.2000 | 19.20 | 19.2000 | 19.20 | -12.727% | 1 | 7 | -21.875% |
| 2024-06-20 | 22.0000 | 22.00 | 22.0000 | 22.00 | +12.360% | 1 | 6 | -31.818% |
| 2024-06-13 | 6.8000 | 19.58 | 6.8000 | 19.58 | -35.380% | 2 | 6 | -23.391% |
| 2024-06-06 | 30.3000 | 30.30 | 30.3000 | 30.30 | -12.806% | 1 | 5 | -50.495% |
| 2024-06-05 | 34.7500 | 34.75 | 34.7500 | 34.75 | 0.000% | 4 | 4 | -56.835% |