AVGO261218P00680000
AVGO Dec 18 2026 680.00 Put
optionOPRA
InactiveJun 24, 2026
299.97USD+37.601%(+81.97)2Vol0OI
AVGO261218P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 299.97 | 299.97 | 299.97 | 299.97 | +37.601% | 2 | 2 | 0.000% |
| 2026-06-03 | 218.00 | 218.00 | 218.00 | 218.00 | +1406.565% | 2 | 0 | +37.601% |
| 2024-07-11 | 14.47 | 14.47 | 14.47 | 14.47 | -9.562% | 10 | 14 | +1973.048% |
| 2024-06-28 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2 | 10 | +1774.813% |
| 2024-06-26 | 16.00 | 16.00 | 16.00 | 16.00 | -5.882% | 1 | 10 | +1774.813% |
| 2024-06-24 | 18.90 | 18.90 | 17.00 | 17.00 | -7.609% | 2 | 10 | +1664.529% |
| 2024-06-14 | 18.40 | 18.40 | 18.40 | 18.40 | -23.333% | 6 | 8 | +1530.272% |
| 2024-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | -25.581% | 1 | 5 | +1149.875% |
| 2024-06-05 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 4 | 4 | +830.140% |