AVGO261218P00600000
AVGO Dec 18 2026 600.00 Put
optionOPRA
InactiveSep 21, 2026
242.27USD+1.773%(+4.22)1Vol0OI
AVGO261218P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 242.27 | 242.27 | 242.27 | 242.27 | +1.773% | 1 | 0 | 0.000% |
| 2026-07-17 | 238.05 | 238.05 | 238.05 | 238.05 | +13.195% | 1 | 8 | +1.773% |
| 2026-07-14 | 210.30 | 210.30 | 210.30 | 210.30 | -9.490% | 2 | 9 | +15.202% |
| 2026-06-26 | 232.35 | 232.35 | 232.35 | 232.35 | +5.136% | 2 | 7 | +4.269% |
| 2026-06-25 | 217.33 | 223.62 | 217.33 | 221.00 | +4.147% | 5 | 11 | +9.624% |
| 2026-06-08 | 212.20 | 212.20 | 212.20 | 212.20 | +7.880% | 1 | 11 | +14.171% |
| 2026-06-04 | 196.70 | 196.70 | 196.70 | 196.70 | +29.238% | 1 | 11 | +23.167% |
| 2026-06-03 | 152.20 | 152.20 | 152.20 | 152.20 | +0.020% | 1 | 10 | +59.179% |
| 2026-06-02 | 152.20 | 152.20 | 152.17 | 152.17 | -30.117% | 5 | 5 | +59.210% |
| 2026-04-15 | 217.75 | 217.75 | 217.75 | 217.75 | -2.855% | 2 | 5 | +11.261% |
| 2026-04-13 | 228.70 | 228.70 | 224.15 | 224.15 | -2.505% | 4 | 3 | +8.084% |
| 2026-04-10 | 229.91 | 229.91 | 229.91 | 229.91 | -15.947% | 2 | 3 | +5.376% |
| 2026-04-07 | 273.53 | 273.53 | 273.53 | 273.53 | -4.454% | 1 | 1 | -11.428% |
| 2026-04-06 | 286.28 | 286.28 | 286.28 | 286.28 | -2.768% | 1 | 24 | -15.373% |
| 2026-04-02 | 294.43 | 294.43 | 294.43 | 294.43 | +3.254% | 1 | 24 | -17.716% |
| 2026-04-01 | 285.15 | 285.15 | 285.15 | 285.15 | -5.130% | 1 | 24 | -15.038% |
| 2026-03-31 | 300.57 | 300.57 | 300.57 | 300.57 | -1.355% | 1 | 24 | -19.396% |
| 2026-03-30 | 304.70 | 304.70 | 304.70 | 304.70 | +2.887% | 1 | 24 | -20.489% |
| 2026-03-27 | 296.15 | 296.15 | 296.15 | 296.15 | +4.278% | 1 | 24 | -18.193% |
| 2026-03-24 | 284.00 | 284.00 | 284.00 | 284.00 | +1.818% | 1 | 24 | -14.694% |
| 2026-03-04 | 278.93 | 278.93 | 278.93 | 278.93 | +3.657% | 1 | 24 | -13.143% |
| 2026-02-25 | 270.15 | 270.15 | 269.09 | 269.09 | -2.680% | 6 | 22 | -9.967% |
| 2026-02-05 | 276.50 | 276.50 | 276.50 | 276.50 | +11.695% | 14 | 22 | -12.380% |
| 2026-01-13 | 249.20 | 249.20 | 247.55 | 247.55 | -1.099% | 4 | 9 | -2.133% |
| 2026-01-12 | 250.30 | 250.30 | 250.30 | 250.30 | -2.838% | 2 | 9 | -3.208% |
| 2026-01-09 | 257.61 | 257.61 | 257.61 | 257.61 | +1.039% | 1 | 7 | -5.955% |
| 2026-01-06 | 255.40 | 255.40 | 254.95 | 254.96 | +0.465% | 3 | 6 | -4.977% |
| 2025-12-30 | 253.78 | 253.78 | 253.78 | 253.78 | +1.108% | 1 | 3 | -4.535% |
| 2025-12-26 | 251.00 | 251.00 | 251.00 | 251.00 | -3.372% | 1 | 2 | -3.478% |
| 2025-12-22 | 259.76 | 259.76 | 259.76 | 259.76 | -1.232% | 1 | 2 | -6.733% |
| 2025-12-15 | 263.00 | 263.00 | 263.00 | 263.00 | 0.000% | 1 | 1 | -7.882% |