AVGO261218P00470000
AVGO Dec 18 2026 470.00 Put
optionOPRA
InactiveSep 24, 2026
122.45USD-6.953%(-9.15)17Vol116OI
AVGO261218P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 122.45 | 122.45 | 122.45 | 122.45 | -6.953% | 17 | 99 | 0.000% |
| 2026-09-15 | 131.60 | 131.60 | 131.60 | 131.60 | +20.458% | 4 | 97 | -6.953% |
| 2026-09-11 | 109.20 | 109.30 | 109.20 | 109.25 | +0.877% | 31 | 88 | +12.082% |
| 2026-09-08 | 108.30 | 108.30 | 108.30 | 108.30 | -7.924% | 1 | 88 | +13.066% |
| 2026-09-03 | 127.35 | 127.35 | 117.08 | 117.62 | +9.720% | 8 | 86 | +4.106% |
| 2026-09-01 | 107.50 | 107.65 | 107.15 | 107.20 | +0.206% | 10 | 86 | +14.226% |
| 2026-08-31 | 106.78 | 106.98 | 106.78 | 106.98 | -2.684% | 2 | 87 | +14.461% |
| 2026-08-27 | 109.93 | 109.93 | 109.93 | 109.93 | -5.151% | 1 | 87 | +11.389% |
| 2026-08-24 | 115.40 | 115.90 | 115.40 | 115.90 | +4.556% | 11 | 101 | +5.651% |
| 2026-08-21 | 111.45 | 111.45 | 110.65 | 110.85 | +44.997% | 11 | 91 | +10.465% |
| 2026-08-12 | 76.45 | 76.45 | 76.45 | 76.45 | +6.240% | 2 | 91 | +60.170% |
| 2026-08-10 | 72.50 | 72.50 | 71.96 | 71.96 | -5.922% | 2 | 92 | +70.164% |
| 2026-08-07 | 76.49 | 76.49 | 76.49 | 76.49 | -33.487% | 2 | 92 | +60.086% |
| 2026-07-17 | 115.00 | 115.00 | 115.00 | 115.00 | +5.991% | 7 | 92 | +6.478% |
| 2026-06-23 | 106.27 | 108.50 | 106.27 | 108.50 | +14.669% | 17 | 98 | +12.857% |
| 2026-06-18 | 94.65 | 94.70 | 94.55 | 94.62 | -9.507% | 26 | 93 | +29.412% |
| 2026-06-17 | 104.56 | 104.56 | 104.56 | 104.56 | -5.470% | 7 | 93 | +17.110% |
| 2026-06-16 | 105.15 | 110.77 | 105.15 | 110.61 | +8.282% | 29 | 90 | +10.704% |
| 2026-06-15 | 102.15 | 102.15 | 102.15 | 102.15 | +0.423% | 1 | 89 | +19.873% |
| 2026-06-08 | 101.72 | 101.72 | 101.72 | 101.72 | -1.166% | 11 | 89 | +20.379% |
| 2026-06-05 | 100.11 | 102.92 | 100.11 | 102.92 | +4.668% | 3 | 91 | +18.976% |
| 2026-06-04 | 99.28 | 99.72 | 97.73 | 98.33 | +49.665% | 14 | 81 | +24.530% |
| 2026-06-03 | 71.10 | 71.10 | 65.70 | 65.70 | -4.920% | 17 | 84 | +86.377% |
| 2026-06-02 | 68.40 | 69.10 | 68.40 | 69.10 | -8.839% | 28 | 63 | +77.207% |
| 2026-06-01 | 76.65 | 76.65 | 75.61 | 75.80 | -17.814% | 30 | 39 | +61.544% |
| 2026-05-27 | 92.23 | 92.23 | 92.23 | 92.23 | +3.478% | 1 | 39 | +32.766% |
| 2026-05-26 | 89.13 | 89.13 | 89.13 | 89.13 | +3.219% | 3 | 41 | +37.384% |
| 2026-05-11 | 87.30 | 87.30 | 86.35 | 86.35 | -0.173% | 2 | 39 | +41.807% |
| 2026-05-05 | 86.50 | 86.50 | 86.50 | 86.50 | -5.619% | 9 | 39 | +41.561% |
| 2026-04-30 | 91.65 | 91.65 | 91.65 | 91.65 | -8.897% | 5 | 39 | +33.606% |
| 2026-04-29 | 100.60 | 100.60 | 100.60 | 100.60 | -3.036% | 1 | 39 | +21.720% |
| 2026-04-28 | 103.75 | 103.75 | 103.75 | 103.75 | +10.915% | 1 | 38 | +18.024% |
| 2026-04-22 | 93.54 | 93.54 | 93.54 | 93.54 | -8.042% | 2 | 36 | +30.907% |
| 2026-04-20 | 101.72 | 101.72 | 101.72 | 101.72 | +2.283% | 1 | 37 | +20.379% |
| 2026-04-17 | 99.90 | 99.90 | 99.45 | 99.45 | -5.051% | 11 | 37 | +23.127% |
| 2026-04-15 | 104.74 | 104.74 | 104.74 | 104.74 | -11.991% | 1 | 38 | +16.909% |
| 2026-04-13 | 119.01 | 119.01 | 119.01 | 119.01 | -21.264% | 1 | 37 | +2.891% |
| 2026-04-07 | 151.15 | 151.15 | 151.15 | 151.15 | -5.116% | 5 | 37 | -18.988% |
| 2026-03-17 | 159.30 | 159.30 | 159.30 | 159.30 | +10.740% | 1 | 37 | -23.132% |
| 2026-01-09 | 143.85 | 143.85 | 143.80 | 143.85 | -1.473% | 10 | 37 | -14.877% |
| 2025-12-23 | 146.00 | 146.00 | 146.00 | 146.00 | +31.793% | 10 | 32 | -16.130% |
| 2025-12-11 | 110.78 | 110.78 | 110.78 | 110.78 | -11.729% | 1 | 22 | +10.534% |
| 2025-12-02 | 125.15 | 125.50 | 125.15 | 125.50 | -9.517% | 37 | 21 | -2.430% |
| 2025-10-13 | 138.70 | 138.70 | 138.70 | 138.70 | +0.144% | 1 | 2 | -11.716% |
| 2025-09-17 | 138.50 | 138.50 | 138.50 | 138.50 | 0.000% | 1 | 1 | -11.588% |