AVGO261218P00370000
AVGO Dec 18 2026 370.00 Put
optionOPRA
EODOct 7, 2026
23.70USD-0.920%(-0.22)338Vol5,192OI
AVGO261218P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.40 | 26.25 | 23.70 | 23.70 | -0.920% | 338 | 4,896 | 0.000% |
| 2026-10-06 | 27.27 | 28.44 | 22.10 | 23.92 | -19.597% | 267 | 4,849 | -0.920% |
| 2026-10-05 | 32.50 | 32.50 | 29.00 | 29.75 | -9.848% | 121 | 4,846 | -20.336% |
| 2026-10-02 | 35.82 | 35.82 | 32.55 | 33.00 | -15.493% | 160 | 4,791 | -28.182% |
| 2026-10-01 | 38.00 | 39.05 | 36.58 | 39.05 | +11.891% | 26 | 4,776 | -39.309% |
| 2026-09-30 | 35.35 | 35.50 | 34.90 | 34.90 | +1.868% | 77 | 4,737 | -32.092% |
| 2026-09-29 | 31.85 | 35.05 | 31.15 | 34.26 | -5.307% | 277 | 4,638 | -30.823% |
| 2026-09-28 | 37.00 | 37.30 | 36.18 | 36.18 | +0.780% | 41 | 4,611 | -34.494% |
| 2026-09-25 | 36.60 | 36.60 | 35.28 | 35.90 | -4.901% | 18 | 4,599 | -33.983% |
| 2026-09-24 | 38.80 | 39.00 | 37.75 | 37.75 | +6.308% | 68 | 4,545 | -37.219% |
| 2026-09-23 | 33.43 | 35.51 | 33.43 | 35.51 | +17.195% | 61 | 4,523 | -33.258% |
| 2026-09-22 | 31.93 | 32.49 | 30.30 | 30.30 | -4.265% | 71 | 4,486 | -21.782% |
| 2026-09-21 | 34.00 | 34.00 | 31.65 | 31.65 | -8.552% | 154 | 4,422 | -25.118% |
| 2026-09-18 | 36.15 | 36.15 | 31.80 | 34.61 | -10.220% | 60 | 4,405 | -31.523% |
| 2026-09-17 | 40.44 | 40.78 | 38.05 | 38.55 | -15.738% | 215 | 4,438 | -38.521% |
| 2026-09-16 | 43.06 | 46.75 | 41.89 | 45.75 | +2.326% | 77 | 4,414 | -48.197% |
| 2026-09-15 | 42.10 | 45.75 | 42.10 | 44.71 | +6.225% | 86 | 4,357 | -46.992% |
| 2026-09-14 | 41.25 | 42.80 | 40.46 | 42.09 | +32.358% | 78 | 4,353 | -43.692% |
| 2026-09-11 | 33.80 | 33.80 | 31.80 | 31.80 | -8.489% | 18 | 4,347 | -25.472% |
| 2026-09-10 | 34.55 | 34.75 | 32.75 | 34.75 | +1.608% | 118 | 4,239 | -31.799% |
| 2026-09-09 | 33.35 | 36.05 | 33.35 | 34.20 | +5.231% | 144 | 4,140 | -30.702% |
| 2026-09-08 | 33.00 | 33.45 | 31.00 | 32.50 | -13.218% | 150 | 4,072 | -27.077% |
| 2026-09-04 | 35.60 | 37.90 | 35.60 | 37.45 | -0.133% | 24 | 4,062 | -36.716% |
| 2026-09-03 | 42.13 | 44.27 | 36.85 | 37.50 | +7.143% | 153 | 4,004 | -36.800% |
| 2026-09-02 | 35.50 | 36.03 | 33.85 | 35.00 | -0.794% | 67 | 3,984 | -32.286% |
| 2026-09-01 | 38.15 | 38.15 | 34.50 | 35.28 | -0.142% | 67 | 3,941 | -32.823% |
| 2026-08-31 | 37.05 | 37.05 | 34.67 | 35.33 | -2.672% | 1,044 | 3,366 | -32.918% |
| 2026-08-28 | 35.55 | 37.35 | 34.20 | 36.30 | -1.359% | 42 | 3,347 | -34.711% |
| 2026-08-27 | 39.05 | 39.05 | 36.14 | 36.80 | -15.886% | 82 | 3,327 | -35.598% |
| 2026-08-26 | 42.20 | 45.75 | 42.18 | 43.75 | +0.667% | 166 | 3,349 | -45.829% |
| 2026-08-25 | 40.22 | 43.46 | 40.20 | 43.46 | +4.021% | 34 | 3,322 | -45.467% |
| 2026-08-24 | 40.18 | 41.78 | 39.85 | 41.78 | +8.519% | 74 | 3,315 | -43.274% |
| 2026-08-21 | 36.15 | 39.75 | 36.01 | 38.50 | -5.498% | 30 | 3,295 | -38.442% |
| 2026-08-20 | 39.98 | 40.85 | 39.20 | 40.74 | +0.123% | 91 | 3,308 | -41.826% |
| 2026-08-19 | 37.43 | 43.35 | 37.43 | 40.69 | +19.676% | 256 | 3,076 | -41.755% |
| 2026-08-18 | 33.55 | 35.25 | 33.48 | 34.00 | +13.903% | 57 | 3,064 | -30.294% |
| 2026-08-17 | 29.80 | 29.85 | 27.65 | 29.85 | -0.167% | 28 | 3,054 | -20.603% |
| 2026-08-14 | 25.52 | 31.66 | 25.00 | 29.90 | +29.549% | 446 | 2,830 | -20.736% |
| 2026-08-13 | 22.50 | 23.25 | 22.50 | 23.08 | -4.628% | 12 | 2,832 | +2.686% |
| 2026-08-12 | 22.10 | 24.20 | 22.10 | 24.20 | -2.024% | 38 | 2,833 | -2.066% |
| 2026-08-11 | 24.30 | 24.70 | 23.50 | 24.70 | +4.219% | 15 | 2,832 | -4.049% |
| 2026-08-10 | 23.15 | 24.40 | 22.28 | 23.70 | -1.250% | 20 | 2,839 | 0.000% |
| 2026-08-07 | 25.56 | 25.94 | 24.00 | 24.00 | -10.314% | 60 | 2,813 | -1.250% |
| 2026-08-06 | 26.98 | 27.00 | 26.70 | 26.76 | -4.803% | 28 | 2,817 | -11.435% |
| 2026-08-05 | 28.45 | 28.72 | 28.11 | 28.11 | -4.712% | 9 | 2,819 | -15.688% |
| 2026-08-04 | 30.49 | 30.92 | 29.29 | 29.50 | -18.396% | 45 | 2,817 | -19.661% |
| 2026-08-03 | 41.11 | 41.11 | 36.00 | 36.15 | -3.083% | 9 | 2,814 | -34.440% |
| 2026-07-31 | 36.02 | 40.00 | 36.02 | 37.30 | -3.717% | 82 | 2,813 | -36.461% |
| 2026-07-30 | 41.40 | 41.80 | 38.74 | 38.74 | -15.618% | 330 | 2,997 | -38.823% |
| 2026-07-29 | 44.10 | 45.91 | 42.70 | 45.91 | +7.568% | 49 | 2,973 | -48.377% |
| 2026-07-28 | 44.25 | 44.25 | 42.68 | 42.68 | +3.517% | 104 | 3,059 | -44.470% |
| 2026-07-27 | 41.95 | 42.80 | 40.70 | 41.23 | -1.599% | 60 | 3,069 | -42.518% |
| 2026-07-24 | 41.34 | 42.50 | 40.23 | 41.90 | +6.616% | 28 | 3,069 | -43.437% |
| 2026-07-23 | 39.30 | 39.30 | 39.30 | 39.30 | +3.014% | 5 | 3,064 | -39.695% |
| 2026-07-22 | 37.66 | 38.15 | 37.66 | 38.15 | -7.290% | 50 | 3,087 | -37.877% |
| 2026-07-21 | 40.39 | 42.26 | 40.39 | 41.15 | -6.837% | 34 | 3,094 | -42.406% |
| 2026-07-20 | 44.05 | 44.17 | 42.34 | 44.17 | -6.221% | 11 | 3,099 | -46.344% |
| 2026-07-17 | 50.05 | 50.05 | 45.65 | 47.10 | +3.289% | 51 | 3,086 | -49.682% |
| 2026-07-16 | 43.45 | 45.60 | 43.15 | 45.60 | +12.509% | 11 | 3,083 | -48.026% |
| 2026-07-15 | 40.53 | 40.53 | 40.53 | 40.53 | +1.325% | 2 | 3,083 | -41.525% |
| 2026-07-14 | 39.25 | 40.00 | 38.89 | 40.00 | -4.762% | 46 | 3,070 | -40.750% |
| 2026-07-13 | 40.05 | 42.00 | 39.85 | 42.00 | +9.661% | 24 | 2,809 | -43.571% |
| 2026-07-10 | 38.07 | 38.30 | 37.30 | 38.30 | -0.026% | 274 | 2,955 | -38.120% |
| 2026-07-09 | 38.10 | 40.39 | 36.00 | 38.31 | -7.352% | 306 | 2,989 | -38.136% |
| 2026-07-08 | 44.90 | 44.90 | 40.44 | 41.35 | -13.039% | 132 | 2,961 | -42.684% |
| 2026-07-07 | 48.60 | 49.90 | 46.63 | 47.55 | +4.851% | 21 | 2,959 | -50.158% |
| 2026-07-06 | 45.98 | 45.98 | 43.34 | 45.35 | -12.705% | 62 | 2,912 | -47.740% |
| 2026-07-02 | 49.04 | 52.57 | 48.85 | 51.95 | +10.414% | 33 | 2,931 | -54.379% |
| 2026-07-01 | 46.18 | 48.20 | 46.18 | 47.05 | +4.093% | 261 | 2,738 | -49.628% |
| 2026-06-30 | 45.45 | 45.90 | 44.65 | 45.20 | -2.796% | 49 | 2,721 | -47.566% |
| 2026-06-29 | 46.27 | 49.55 | 46.27 | 46.50 | -6.888% | 314 | 2,466 | -49.032% |
| 2026-06-26 | 49.25 | 50.05 | 47.05 | 49.94 | +12.477% | 66 | 2,436 | -52.543% |
| 2026-06-25 | 43.30 | 44.40 | 43.30 | 44.40 | -3.162% | 86 | 2,550 | -46.622% |
| 2026-06-24 | 44.05 | 46.30 | 42.20 | 45.85 | +3.733% | 165 | 2,543 | -48.310% |
| 2026-06-23 | 41.90 | 44.60 | 41.90 | 44.20 | +11.560% | 148 | 2,536 | -46.380% |
| 2026-06-22 | 37.85 | 40.00 | 37.85 | 39.62 | +9.448% | 99 | 2,514 | -40.182% |
| 2026-06-18 | 35.86 | 36.78 | 35.86 | 36.20 | -11.491% | 35 | 2,491 | -34.530% |
| 2026-06-17 | 42.35 | 42.36 | 38.43 | 40.90 | -6.727% | 1,037 | 2,373 | -42.054% |
| 2026-06-16 | 41.00 | 44.70 | 41.00 | 43.85 | +10.900% | 84 | 2,314 | -45.952% |
| 2026-06-15 | 41.50 | 41.50 | 39.54 | 39.54 | -15.150% | 3 | 2,313 | -40.061% |
| 2026-06-12 | 46.53 | 47.43 | 45.42 | 46.60 | +5.549% | 101 | 2,270 | -49.142% |
| 2026-06-11 | 48.62 | 49.00 | 44.10 | 44.15 | -12.401% | 326 | 2,063 | -46.319% |
| 2026-06-10 | 48.32 | 50.60 | 48.32 | 50.40 | +16.667% | 39 | 2,040 | -52.976% |
| 2026-06-09 | 39.68 | 51.05 | 39.68 | 43.20 | +4.474% | 868 | 1,639 | -45.139% |
| 2026-06-08 | 42.00 | 42.08 | 41.04 | 41.35 | -9.913% | 468 | 1,595 | -42.684% |
| 2026-06-05 | 41.03 | 45.90 | 40.79 | 45.90 | +29.114% | 664 | 1,411 | -48.366% |
| 2026-06-04 | 40.90 | 41.16 | 34.90 | 35.55 | +42.200% | 296 | 1,334 | -33.333% |
| 2026-06-03 | 24.27 | 25.00 | 23.90 | 25.00 | -5.482% | 20 | 1,334 | -5.200% |
| 2026-06-02 | 25.23 | 26.70 | 25.23 | 26.45 | -8.478% | 13 | 1,332 | -10.397% |
| 2026-06-01 | 30.25 | 30.25 | 28.35 | 28.90 | -7.074% | 44 | 1,340 | -17.993% |
| 2026-05-29 | 31.20 | 31.20 | 30.30 | 31.10 | -7.025% | 12 | 1,350 | -23.794% |
| 2026-05-28 | 35.87 | 35.87 | 33.10 | 33.45 | -6.695% | 12 | 1,347 | -29.148% |
| 2026-05-27 | 35.85 | 35.85 | 35.85 | 35.85 | +3.613% | 1 | 1,347 | -33.891% |
| 2026-05-26 | 33.35 | 34.80 | 32.30 | 34.60 | -5.593% | 25 | 1,344 | -31.503% |
| 2026-05-22 | 36.00 | 37.60 | 36.00 | 36.65 | -2.005% | 43 | 1,303 | -35.334% |
| 2026-05-21 | 37.85 | 37.85 | 37.10 | 37.40 | +2.326% | 5 | 1,303 | -36.631% |
| 2026-05-20 | 36.55 | 36.55 | 36.55 | 36.55 | -5.677% | 5 | 1,308 | -35.157% |
| 2026-05-19 | 39.55 | 39.85 | 38.45 | 38.75 | +6.019% | 42 | 1,277 | -38.839% |
| 2026-05-18 | 36.97 | 37.27 | 36.55 | 36.55 | +13.088% | 16 | 1,277 | -35.157% |
| 2026-05-14 | 33.70 | 34.40 | 32.00 | 32.32 | -14.384% | 15 | 1,281 | -26.671% |
| 2026-05-13 | 38.36 | 38.70 | 37.30 | 37.75 | -3.576% | 27 | 1,266 | -37.219% |
| 2026-05-12 | 35.00 | 39.15 | 35.00 | 39.15 | +12.987% | 6 | 1,260 | -39.464% |
| 2026-05-11 | 35.30 | 35.45 | 34.50 | 34.65 | -1.980% | 54 | 1,222 | -31.602% |
| 2026-05-08 | 35.80 | 35.82 | 35.35 | 35.35 | -8.301% | 13 | 1,224 | -32.956% |
| 2026-05-07 | 34.95 | 40.55 | 34.95 | 38.55 | +8.408% | 105 | 1,243 | -38.521% |
| 2026-05-06 | 35.61 | 35.85 | 35.56 | 35.56 | +4.435% | 310 | 1,020 | -33.352% |
| 2026-05-05 | 35.23 | 35.67 | 33.45 | 34.05 | -7.296% | 103 | 1,033 | -30.396% |
| 2026-05-04 | 37.92 | 37.92 | 36.57 | 36.73 | +1.915% | 8 | 1,028 | -35.475% |
| 2026-05-01 | 37.67 | 37.67 | 35.52 | 36.04 | -3.118% | 38 | 1,044 | -34.240% |
| 2026-04-30 | 38.95 | 38.95 | 37.03 | 37.20 | -10.405% | 93 | 1,004 | -36.290% |
| 2026-04-29 | 43.11 | 43.50 | 41.52 | 41.52 | -3.059% | 51 | 1,009 | -42.919% |
| 2026-04-28 | 43.10 | 44.68 | 42.25 | 42.83 | +10.472% | 205 | 911 | -44.665% |
| 2026-04-27 | 38.77 | 38.77 | 38.77 | 38.77 | -1.273% | 18 | 893 | -38.870% |
| 2026-04-24 | 39.60 | 40.06 | 39.27 | 39.27 | +1.736% | 7 | 892 | -39.649% |
| 2026-04-23 | 38.00 | 38.60 | 36.60 | 38.60 | -0.438% | 198 | 898 | -38.601% |
| 2026-04-22 | 40.97 | 41.00 | 38.52 | 38.77 | -8.776% | 60 | 889 | -38.870% |
| 2026-04-21 | 43.96 | 43.96 | 42.50 | 42.50 | -2.523% | 2 | 889 | -44.235% |
| 2026-04-20 | 42.80 | 44.15 | 42.80 | 43.60 | +4.231% | 7 | 890 | -45.642% |
| 2026-04-17 | 42.35 | 42.80 | 41.83 | 41.83 | -5.788% | 19 | 886 | -43.342% |
| 2026-04-16 | 45.80 | 45.80 | 44.40 | 44.40 | -2.418% | 7 | 884 | -46.622% |
| 2026-04-15 | 46.80 | 46.92 | 45.50 | 45.50 | -9.579% | 12 | 881 | -47.912% |
| 2026-04-14 | 50.86 | 51.02 | 49.80 | 50.32 | -2.196% | 175 | 812 | -52.901% |
| 2026-04-13 | 53.99 | 53.99 | 51.40 | 51.45 | -5.109% | 14 | 814 | -53.936% |
| 2026-04-10 | 54.10 | 56.10 | 53.26 | 54.22 | -8.874% | 96 | 814 | -56.289% |
| 2026-04-09 | 60.42 | 60.42 | 58.40 | 59.50 | -4.800% | 8 | 797 | -60.168% |
| 2026-04-08 | 62.68 | 62.80 | 62.00 | 62.50 | -14.617% | 7 | 793 | -62.080% |
| 2026-04-07 | 74.50 | 74.50 | 71.20 | 73.20 | -10.732% | 6 | 790 | -67.623% |
| 2026-04-01 | 81.00 | 82.00 | 81.00 | 82.00 | -1.537% | 2 | 791 | -71.098% |
| 2026-03-31 | 88.00 | 88.00 | 83.28 | 83.28 | -9.909% | 2 | 790 | -71.542% |
| 2026-03-30 | 92.44 | 92.44 | 92.44 | 92.44 | +3.865% | 2 | 791 | -74.362% |
| 2026-03-27 | 87.55 | 89.02 | 87.55 | 89.00 | +5.276% | 16 | 791 | -73.371% |
| 2026-03-26 | 83.97 | 84.54 | 83.97 | 84.54 | +9.835% | 12 | 788 | -71.966% |
| 2026-03-25 | 76.97 | 76.97 | 76.97 | 76.97 | -1.937% | 1 | 783 | -69.209% |
| 2026-03-24 | 78.49 | 78.49 | 78.49 | 78.49 | +3.878% | 17 | 783 | -69.805% |
| 2026-03-23 | 75.00 | 75.56 | 75.00 | 75.56 | -7.288% | 2 | 766 | -68.634% |
| 2026-03-20 | 81.50 | 81.50 | 81.50 | 81.50 | +1.875% | 1 | 764 | -70.920% |
| 2026-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | +1.010% | 1 | 764 | -70.375% |
| 2026-03-17 | 78.50 | 79.20 | 78.50 | 79.20 | +2.857% | 3 | 763 | -70.076% |
| 2026-03-16 | 77.50 | 77.50 | 76.20 | 77.00 | +6.944% | 3 | 763 | -69.221% |
| 2026-03-11 | 72.00 | 72.00 | 72.00 | 72.00 | +4.106% | 1 | 763 | -67.083% |
| 2026-03-10 | 69.55 | 69.55 | 69.16 | 69.16 | -16.372% | 111 | 763 | -65.732% |
| 2026-02-24 | 85.79 | 85.79 | 82.70 | 82.70 | -4.038% | 15 | 671 | -71.342% |
| 2026-02-17 | 86.18 | 86.18 | 86.18 | 86.18 | +8.813% | 1 | 662 | -72.499% |
| 2026-02-06 | 78.88 | 79.20 | 78.88 | 79.20 | -9.486% | 3 | 662 | -70.076% |
| 2026-02-05 | 85.95 | 87.50 | 85.95 | 87.50 | -5.934% | 12 | 662 | -72.914% |
| 2026-02-04 | 92.35 | 93.02 | 92.35 | 93.02 | +20.492% | 8 | 662 | -74.522% |
| 2026-02-02 | 77.20 | 77.20 | 77.20 | 77.20 | -8.335% | 1 | 662 | -69.301% |
| 2026-01-29 | 84.22 | 84.22 | 84.22 | 84.22 | -0.625% | 2 | 662 | -71.859% |
| 2026-01-23 | 84.75 | 84.75 | 84.75 | 84.75 | +2.541% | 5 | 662 | -72.035% |
| 2026-01-22 | 82.65 | 82.65 | 82.65 | 82.65 | +4.330% | 1 | 662 | -71.325% |
| 2026-01-21 | 79.82 | 79.82 | 79.22 | 79.22 | +16.844% | 6 | 662 | -70.083% |
| 2026-01-13 | 67.80 | 67.80 | 67.80 | 67.80 | -2.037% | 1 | 666 | -65.044% |
| 2026-01-12 | 69.72 | 69.72 | 68.97 | 69.21 | -13.053% | 33 | 667 | -65.756% |
| 2026-01-08 | 79.60 | 79.60 | 79.60 | 79.60 | +8.817% | 3 | 643 | -70.226% |
| 2026-01-07 | 73.75 | 73.75 | 72.25 | 73.15 | +1.823% | 7 | 636 | -67.601% |
| 2026-01-06 | 72.70 | 72.70 | 71.84 | 71.84 | -4.532% | 11 | 637 | -67.010% |
| 2026-01-05 | 77.84 | 77.84 | 75.25 | 75.25 | +3.153% | 11 | 636 | -68.505% |
| 2026-01-02 | 72.80 | 72.95 | 72.75 | 72.95 | +1.474% | 14 | 629 | -67.512% |
| 2025-12-31 | 71.89 | 71.89 | 71.89 | 71.89 | +0.813% | 1 | 625 | -67.033% |
| 2025-12-30 | 71.31 | 71.31 | 71.31 | 71.31 | +0.366% | 6 | 625 | -66.765% |
| 2025-12-29 | 71.05 | 71.05 | 71.05 | 71.05 | +1.096% | 1 | 625 | -66.643% |
| 2025-12-26 | 69.85 | 70.28 | 69.85 | 70.28 | -4.420% | 14 | 626 | -66.278% |
| 2025-12-22 | 75.70 | 75.70 | 73.53 | 73.53 | -4.816% | 2 | 626 | -67.768% |
| 2025-12-19 | 78.05 | 78.05 | 76.65 | 77.25 | -5.284% | 7 | 625 | -69.320% |
| 2025-12-18 | 78.80 | 82.74 | 78.80 | 81.56 | -2.452% | 9 | 624 | -70.942% |
| 2025-12-17 | 80.75 | 85.52 | 80.75 | 83.61 | +8.023% | 7 | 623 | -71.654% |
| 2025-12-16 | 77.20 | 77.67 | 77.20 | 77.40 | -0.769% | 3 | 622 | -69.380% |
| 2025-12-15 | 74.10 | 78.20 | 74.10 | 78.00 | +9.828% | 34 | 621 | -69.615% |
| 2025-12-12 | 63.57 | 71.02 | 63.57 | 71.02 | +25.013% | 23 | 600 | -66.629% |
| 2025-12-11 | 56.81 | 56.81 | 56.81 | 56.81 | +9.208% | 1 | 582 | -58.282% |
| 2025-12-10 | 53.70 | 53.70 | 52.02 | 52.02 | -6.607% | 3 | 582 | -54.441% |
| 2025-12-09 | 55.70 | 55.70 | 55.70 | 55.70 | +0.961% | 1 | 582 | -57.451% |
| 2025-12-08 | 55.17 | 55.17 | 55.17 | 55.17 | -7.386% | 40 | 581 | -57.042% |
| 2025-12-05 | 60.69 | 60.73 | 59.57 | 59.57 | -4.382% | 3 | 596 | -60.215% |
| 2025-12-04 | 62.30 | 62.30 | 62.30 | 62.30 | -0.796% | 1 | 598 | -61.958% |
| 2025-12-03 | 62.80 | 62.80 | 62.80 | 62.80 | +5.422% | 14 | 598 | -62.261% |
| 2025-12-01 | 59.50 | 60.15 | 59.50 | 59.57 | +5.340% | 51 | 598 | -60.215% |
| 2025-11-28 | 57.75 | 57.89 | 56.55 | 56.55 | -3.399% | 22 | 578 | -58.090% |
| 2025-11-26 | 60.70 | 61.17 | 58.54 | 58.54 | -11.970% | 27 | 562 | -59.515% |
| 2025-11-25 | 64.00 | 66.50 | 64.00 | 66.50 | -0.345% | 3 | 562 | -64.361% |
| 2025-11-24 | 70.00 | 70.00 | 66.49 | 66.73 | -17.515% | 3 | 561 | -64.484% |
| 2025-11-21 | 81.69 | 81.69 | 80.90 | 80.90 | +6.210% | 5 | 558 | -70.705% |
| 2025-11-20 | 67.60 | 76.17 | 65.55 | 76.17 | +3.492% | 8 | 560 | -68.885% |
| 2025-11-19 | 76.21 | 76.21 | 73.60 | 73.60 | -4.540% | 5 | 563 | -67.799% |
| 2025-11-17 | 77.12 | 77.12 | 77.10 | 77.10 | -2.170% | 151 | 562 | -69.261% |
| 2025-11-14 | 78.52 | 78.81 | 78.52 | 78.81 | +8.554% | 3 | 452 | -69.928% |
| 2025-11-11 | 73.05 | 73.05 | 72.60 | 72.60 | +0.666% | 3 | 450 | -67.355% |
| 2025-11-10 | 73.00 | 73.00 | 72.12 | 72.12 | +2.370% | 4 | 450 | -67.138% |
| 2025-11-05 | 70.40 | 70.55 | 70.40 | 70.45 | +2.757% | 4 | 450 | -66.359% |
| 2025-10-31 | 66.99 | 70.00 | 66.17 | 68.56 | +3.129% | 223 | 447 | -65.432% |
| 2025-10-30 | 65.21 | 66.48 | 65.21 | 66.48 | -3.792% | 9 | 315 | -64.350% |
| 2025-10-28 | 69.10 | 69.10 | 69.10 | 69.10 | -2.676% | 10 | 307 | -65.702% |
| 2025-10-27 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1 | 297 | -66.620% |
| 2025-10-24 | 71.70 | 71.90 | 70.90 | 71.00 | -5.773% | 5 | 297 | -66.620% |
| 2025-10-16 | 75.35 | 75.35 | 75.35 | 75.35 | +2.100% | 1 | 297 | -68.547% |
| 2025-10-15 | 73.80 | 73.80 | 73.80 | 73.80 | -10.902% | 1 | 297 | -67.886% |
| 2025-10-07 | 82.83 | 82.83 | 82.83 | 82.83 | +8.416% | 1 | 297 | -71.387% |
| 2025-09-29 | 77.05 | 77.60 | 76.40 | 76.40 | +4.201% | 243 | 297 | -68.979% |
| 2025-09-19 | 73.06 | 73.32 | 73.06 | 73.32 | +0.992% | 2 | 151 | -67.676% |
| 2025-09-18 | 72.60 | 72.60 | 72.60 | 72.60 | +8.683% | 1 | 151 | -67.355% |
| 2025-09-16 | 66.80 | 66.80 | 66.80 | 66.80 | +2.375% | 5 | 150 | -64.521% |
| 2025-09-15 | 65.25 | 65.25 | 65.25 | 65.25 | -0.911% | 10 | 150 | -63.678% |
| 2025-09-10 | 65.20 | 65.85 | 63.52 | 65.85 | -10.408% | 3 | 150 | -64.009% |
| 2025-09-09 | 73.50 | 73.50 | 73.50 | 73.50 | +7.613% | 1 | 149 | -67.755% |
| 2025-09-08 | 68.30 | 68.30 | 68.30 | 68.30 | +1.185% | 15 | 148 | -65.300% |
| 2025-09-05 | 67.50 | 67.50 | 67.50 | 67.50 | -28.872% | 116 | 133 | -64.889% |
| 2025-08-26 | 94.90 | 94.90 | 94.90 | 94.90 | 0.000% | 17 | 17 | -75.026% |