AVGO261218P00290000
AVGO Dec 18 2026 290.00 Put
optionOPRA
EODOct 7, 2026
2.83USD+9.690%(+0.25)42Vol5,971OI
AVGO261218P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8500 | 2.9400 | 2.7000 | 2.8300 | +9.690% | 42 | 5,944 | 0.000% |
| 2026-10-06 | 3.1500 | 3.1800 | 2.3900 | 2.5800 | -28.333% | 428 | 5,948 | +9.690% |
| 2026-10-05 | 4.0700 | 4.1500 | 3.4500 | 3.6000 | -17.995% | 132 | 5,903 | -21.389% |
| 2026-10-02 | 5.1000 | 5.1000 | 4.2500 | 4.3900 | -24.310% | 100 | 5,900 | -35.535% |
| 2026-10-01 | 5.0300 | 5.8000 | 4.8200 | 5.8000 | +12.621% | 94 | 5,849 | -51.207% |
| 2026-09-30 | 4.6500 | 5.1500 | 4.6500 | 5.1500 | +3.000% | 49 | 5,830 | -45.049% |
| 2026-09-29 | 4.6000 | 5.0000 | 4.1500 | 5.0000 | -7.407% | 115 | 5,811 | -43.400% |
| 2026-09-28 | 4.7900 | 5.4000 | 4.7900 | 5.4000 | +4.247% | 76 | 5,780 | -47.593% |
| 2026-09-25 | 5.0200 | 5.4900 | 4.9300 | 5.1800 | -6.667% | 151 | 5,773 | -45.367% |
| 2026-09-24 | 5.8700 | 6.0000 | 5.2500 | 5.5500 | +5.714% | 313 | 5,555 | -49.009% |
| 2026-09-23 | 4.9500 | 5.3000 | 4.8300 | 5.2500 | +15.385% | 271 | 5,458 | -46.095% |
| 2026-09-22 | 4.2500 | 4.9400 | 4.2500 | 4.5500 | -4.211% | 232 | 5,295 | -37.802% |
| 2026-09-21 | 5.3000 | 5.3000 | 4.7200 | 4.7500 | -13.636% | 201 | 5,251 | -40.421% |
| 2026-09-18 | 5.2000 | 5.7000 | 4.9500 | 5.5000 | -17.293% | 125 | 5,284 | -48.545% |
| 2026-09-17 | 6.9000 | 6.9000 | 5.9500 | 6.6500 | -20.455% | 157 | 5,308 | -57.444% |
| 2026-09-16 | 7.6000 | 8.6000 | 7.3500 | 8.3600 | +2.577% | 358 | 5,021 | -66.148% |
| 2026-09-15 | 7.4700 | 8.5000 | 7.4700 | 8.1500 | +5.297% | 233 | 4,873 | -65.276% |
| 2026-09-14 | 7.4400 | 8.0000 | 7.2000 | 7.7400 | +45.489% | 241 | 4,792 | -63.437% |
| 2026-09-11 | 5.4000 | 5.4000 | 5.1200 | 5.3200 | -8.276% | 28 | 4,781 | -46.805% |
| 2026-09-10 | 6.1300 | 6.1300 | 5.3500 | 5.8000 | +6.422% | 23 | 4,781 | -51.207% |
| 2026-09-09 | 5.8500 | 6.1500 | 5.4500 | 5.4500 | -1.447% | 52 | 4,772 | -48.073% |
| 2026-09-08 | 5.3000 | 5.9700 | 5.2500 | 5.5300 | -13.729% | 95 | 4,786 | -48.825% |
| 2026-09-04 | 5.9500 | 6.5000 | 5.6500 | 6.4100 | +8.644% | 407 | 4,721 | -55.850% |
| 2026-09-03 | 7.0000 | 8.1300 | 5.9000 | 5.9000 | -7.668% | 400 | 4,612 | -52.034% |
| 2026-09-02 | 6.8500 | 6.8500 | 6.0300 | 6.3900 | -6.305% | 1,373 | 4,380 | -55.712% |
| 2026-09-01 | 7.7100 | 7.7100 | 6.5000 | 6.8200 | -0.146% | 37 | 4,386 | -58.504% |
| 2026-08-31 | 7.2700 | 7.3200 | 6.6500 | 6.8300 | -7.075% | 57 | 4,390 | -58.565% |
| 2026-08-28 | 6.9500 | 7.7500 | 6.8000 | 7.3500 | -3.289% | 98 | 4,411 | -61.497% |
| 2026-08-27 | 8.6500 | 8.6500 | 7.5500 | 7.6000 | -24.752% | 97 | 4,396 | -62.763% |
| 2026-08-26 | 9.6000 | 10.5100 | 9.6000 | 10.1000 | +1.101% | 58 | 4,375 | -71.980% |
| 2026-08-25 | 9.5500 | 10.0000 | 9.4000 | 9.9900 | +5.158% | 82 | 4,362 | -71.672% |
| 2026-08-24 | 9.9000 | 9.9000 | 9.2000 | 9.5000 | +3.261% | 562 | 3,966 | -70.211% |
| 2026-08-21 | 9.1000 | 9.2500 | 8.9500 | 9.2000 | -4.167% | 62 | 3,929 | -69.239% |
| 2026-08-20 | 9.3500 | 9.6000 | 9.1000 | 9.6000 | -1.031% | 541 | 4,197 | -70.521% |
| 2026-08-19 | 8.6000 | 10.8500 | 8.6000 | 9.7000 | +21.250% | 57 | 4,180 | -70.825% |
| 2026-08-18 | 6.8000 | 8.1000 | 6.8000 | 8.0000 | +26.984% | 27 | 4,174 | -64.625% |
| 2026-08-17 | 6.3000 | 6.3000 | 6.0500 | 6.3000 | -7.353% | 69 | 4,207 | -55.079% |
| 2026-08-14 | 6.0000 | 7.1000 | 6.0000 | 6.8000 | +29.278% | 72 | 4,189 | -58.382% |
| 2026-08-13 | 5.1000 | 5.2600 | 4.9500 | 5.2600 | -5.225% | 13 | 4,192 | -46.198% |
| 2026-08-12 | 5.0000 | 5.5500 | 4.9500 | 5.5500 | +1.835% | 35 | 4,199 | -49.009% |
| 2026-08-11 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -4.386% | 79 | 4,224 | -48.073% |
| 2026-08-10 | 5.6500 | 5.7000 | 5.4900 | 5.7000 | -3.879% | 31 | 4,247 | -50.351% |
| 2026-08-07 | 6.6400 | 6.6400 | 5.9300 | 5.9300 | -17.063% | 4 | 4,247 | -52.277% |
| 2026-08-06 | 7.3500 | 7.3500 | 7.0800 | 7.1500 | -8.216% | 13 | 4,246 | -60.420% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.6500 | 7.7900 | -7.262% | 44 | 4,253 | -63.671% |
| 2026-08-04 | 8.7500 | 8.8000 | 8.4000 | 8.4000 | -20.755% | 543 | 4,522 | -66.310% |
| 2026-08-03 | 12.0000 | 12.0000 | 10.6000 | 10.6000 | -3.549% | 26 | 4,529 | -73.302% |
| 2026-07-31 | 11.5500 | 11.5500 | 10.9900 | 10.9900 | -4.435% | 4 | 4,530 | -74.249% |
| 2026-07-30 | 12.8000 | 12.8000 | 11.5000 | 11.5000 | -17.504% | 23 | 4,523 | -75.391% |
| 2026-07-29 | 13.9000 | 13.9400 | 13.8500 | 13.9400 | +8.482% | 65 | 4,458 | -79.699% |
| 2026-07-28 | 13.9000 | 14.0500 | 12.7000 | 12.8500 | -4.461% | 23 | 4,473 | -77.977% |
| 2026-07-27 | 12.9500 | 13.5500 | 12.9500 | 13.4500 | +4.264% | 247 | 4,470 | -78.959% |
| 2026-07-24 | 13.2500 | 13.5000 | 12.5500 | 12.9000 | +1.176% | 60 | 4,478 | -78.062% |
| 2026-07-23 | 12.0000 | 12.7500 | 12.0000 | 12.7500 | +4.938% | 15 | 4,473 | -77.804% |
| 2026-07-22 | 12.8500 | 12.8500 | 12.1500 | 12.1500 | -6.538% | 35 | 4,472 | -76.708% |
| 2026-07-21 | 13.3000 | 13.3500 | 13.0000 | 13.0000 | -10.530% | 112 | 4,449 | -78.231% |
| 2026-07-20 | 14.5600 | 14.6500 | 14.2000 | 14.5300 | -10.031% | 10 | 4,454 | -80.523% |
| 2026-07-17 | 16.6500 | 17.2900 | 15.3000 | 16.1500 | +17.114% | 17 | 4,455 | -82.477% |
| 2026-07-16 | 14.1200 | 14.3500 | 13.5500 | 13.7900 | +4.470% | 48 | 4,464 | -79.478% |
| 2026-07-15 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.763% | 1 | 4,464 | -78.561% |
| 2026-07-14 | 13.4500 | 13.4500 | 12.5500 | 13.1000 | -1.725% | 89 | 4,464 | -78.397% |
| 2026-07-13 | 13.8000 | 13.8000 | 13.0000 | 13.3300 | +5.375% | 12 | 4,463 | -78.770% |
| 2026-07-10 | 12.8000 | 12.8000 | 12.2000 | 12.6500 | +1.606% | 543 | 4,210 | -77.628% |
| 2026-07-09 | 12.8400 | 13.0800 | 11.9700 | 12.4500 | -11.388% | 720 | 3,944 | -77.269% |
| 2026-07-08 | 14.9600 | 14.9600 | 13.3000 | 14.0500 | -9.936% | 27 | 3,934 | -79.858% |
| 2026-07-07 | 16.5400 | 16.9500 | 15.4000 | 15.6000 | -0.319% | 15 | 3,927 | -81.859% |
| 2026-07-06 | 14.8100 | 15.7000 | 14.8100 | 15.6500 | -12.276% | 83 | 3,876 | -81.917% |
| 2026-07-02 | 16.4000 | 18.1000 | 16.4000 | 17.8400 | +13.631% | 41 | 3,877 | -84.137% |
| 2026-07-01 | 15.2200 | 16.1500 | 15.2000 | 15.7000 | +8.052% | 186 | 3,802 | -81.975% |
| 2026-06-30 | 15.2800 | 15.2800 | 14.4000 | 14.5300 | -7.157% | 21 | 3,785 | -80.523% |
| 2026-06-29 | 15.3000 | 17.3000 | 15.0500 | 15.6500 | -4.863% | 98 | 3,743 | -81.917% |
| 2026-06-26 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +10.033% | 66 | 3,966 | -82.796% |
| 2026-06-25 | 13.8000 | 14.9500 | 13.8000 | 14.9500 | -0.067% | 225 | 3,852 | -81.070% |
| 2026-06-24 | 14.3000 | 15.0000 | 13.4500 | 14.9600 | +4.982% | 70 | 3,825 | -81.083% |
| 2026-06-23 | 14.0000 | 14.2500 | 13.8800 | 14.2500 | +13.818% | 4 | 3,823 | -80.140% |
| 2026-06-22 | 12.3100 | 12.8500 | 12.0000 | 12.5200 | +7.468% | 211 | 3,660 | -77.396% |
| 2026-06-18 | 11.5400 | 11.8400 | 11.5400 | 11.6500 | -13.383% | 14 | 3,661 | -75.708% |
| 2026-06-17 | 12.5000 | 13.4500 | 12.5000 | 13.4500 | -5.614% | 60 | 3,614 | -78.959% |
| 2026-06-16 | 13.3500 | 14.5000 | 13.3500 | 14.2500 | +13.095% | 189 | 3,442 | -80.140% |
| 2026-06-15 | 13.2600 | 13.5500 | 12.6000 | 12.6000 | -19.489% | 107 | 3,399 | -77.540% |
| 2026-06-12 | 15.5700 | 15.8000 | 15.5700 | 15.6500 | +4.682% | 54 | 3,394 | -81.917% |
| 2026-06-11 | 16.5000 | 16.5000 | 14.7500 | 14.9500 | -14.425% | 233 | 3,285 | -81.070% |
| 2026-06-10 | 17.0000 | 17.9000 | 16.6000 | 17.4700 | +20.483% | 246 | 3,067 | -83.801% |
| 2026-06-09 | 12.6000 | 17.7000 | 12.3000 | 14.5000 | +8.614% | 958 | 2,267 | -80.483% |
| 2026-06-08 | 14.2500 | 14.2500 | 13.2500 | 13.3500 | -13.312% | 110 | 2,246 | -78.801% |
| 2026-06-05 | 13.3000 | 15.5500 | 13.2000 | 15.4000 | +37.500% | 211 | 2,152 | -81.623% |
| 2026-06-04 | 13.3000 | 13.8000 | 11.2000 | 11.2000 | +36.585% | 226 | 2,178 | -74.732% |
| 2026-06-03 | 8.2500 | 8.2500 | 7.6500 | 8.2000 | -4.762% | 28 | 2,174 | -65.488% |
| 2026-06-02 | 9.0000 | 9.0000 | 8.6100 | 8.6100 | -9.368% | 44 | 2,144 | -67.131% |
| 2026-06-01 | 9.9300 | 10.0000 | 9.5000 | 9.5000 | -8.301% | 167 | 2,089 | -70.211% |
| 2026-05-29 | 10.0400 | 10.3600 | 10.0400 | 10.3600 | -5.818% | 6 | 2,086 | -72.683% |
| 2026-05-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.173% | 3 | 2,083 | -74.273% |
| 2026-05-27 | 11.8500 | 12.0600 | 11.8500 | 11.8500 | +8.219% | 3 | 2,082 | -76.118% |
| 2026-05-26 | 11.1500 | 11.1700 | 10.9500 | 10.9500 | -13.370% | 23 | 2,074 | -74.155% |
| 2026-05-22 | 12.7200 | 12.7200 | 12.6200 | 12.6400 | -2.544% | 6 | 2,074 | -77.611% |
| 2026-05-20 | 12.7700 | 12.9800 | 12.7700 | 12.9700 | -3.569% | 4 | 2,073 | -78.180% |
| 2026-05-19 | 14.7000 | 14.7000 | 13.4500 | 13.4500 | +2.672% | 65 | 2,050 | -78.959% |
| 2026-05-18 | 13.1500 | 13.4500 | 13.1000 | 13.1000 | +4.382% | 73 | 2,051 | -78.397% |
| 2026-05-15 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +8.003% | 3 | 2,051 | -77.450% |
| 2026-05-14 | 12.6000 | 12.6000 | 11.4000 | 11.6200 | -15.182% | 181 | 1,968 | -75.645% |
| 2026-05-13 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +1.032% | 30 | 1,988 | -79.343% |
| 2026-05-12 | 12.7000 | 13.5600 | 12.6700 | 13.5600 | +9.620% | 67 | 1,987 | -79.130% |
| 2026-05-11 | 12.8200 | 12.8200 | 12.2000 | 12.3700 | -4.846% | 37 | 2,016 | -77.122% |
| 2026-05-08 | 13.1300 | 13.1300 | 12.6400 | 13.0000 | -13.621% | 90 | 1,988 | -78.231% |
| 2026-05-07 | 12.8500 | 15.0500 | 12.5900 | 15.0500 | +18.504% | 109 | 2,074 | -81.196% |
| 2026-05-06 | 12.8500 | 13.0000 | 12.6600 | 12.7000 | +3.673% | 59 | 2,073 | -77.717% |
| 2026-05-05 | 12.6500 | 12.7600 | 12.1500 | 12.2500 | -11.038% | 289 | 2,021 | -76.898% |
| 2026-05-04 | 13.1200 | 13.8700 | 12.9800 | 13.7700 | +7.578% | 120 | 2,034 | -79.448% |
| 2026-05-01 | 12.7300 | 12.8000 | 12.7300 | 12.8000 | -5.395% | 60 | 2,036 | -77.891% |
| 2026-04-30 | 14.2000 | 14.2000 | 13.4000 | 13.5300 | -12.427% | 131 | 1,948 | -79.084% |
| 2026-04-29 | 15.6500 | 15.8800 | 15.4500 | 15.4500 | -2.215% | 313 | 1,702 | -81.683% |
| 2026-04-28 | 16.6200 | 16.9500 | 15.7000 | 15.8000 | +7.119% | 362 | 1,586 | -82.089% |
| 2026-04-27 | 14.4600 | 14.7500 | 14.4600 | 14.7500 | +1.375% | 120 | 1,485 | -80.814% |
| 2026-04-24 | 14.6500 | 16.0000 | 14.5500 | 14.5500 | -0.886% | 27 | 1,482 | -80.550% |
| 2026-04-23 | 14.0100 | 14.9000 | 14.0100 | 14.6800 | +0.205% | 75 | 1,445 | -80.722% |
| 2026-04-22 | 15.4500 | 15.4500 | 14.6500 | 14.6500 | -11.266% | 93 | 1,414 | -80.683% |
| 2026-04-21 | 16.6500 | 16.6700 | 16.5100 | 16.5100 | -0.841% | 3 | 1,413 | -82.859% |
| 2026-04-20 | 16.3100 | 16.9800 | 16.3100 | 16.6500 | +3.674% | 51 | 1,436 | -83.003% |
| 2026-04-17 | 16.5200 | 16.5200 | 16.0600 | 16.0600 | -6.410% | 54 | 1,419 | -82.379% |
| 2026-04-16 | 17.9100 | 17.9100 | 17.1600 | 17.1600 | -3.051% | 47 | 1,386 | -83.508% |
| 2026-04-15 | 19.2800 | 19.2800 | 17.6300 | 17.7000 | -10.651% | 279 | 1,269 | -84.011% |
| 2026-04-14 | 20.2800 | 20.5000 | 19.6000 | 19.8100 | -2.269% | 71 | 1,247 | -85.714% |
| 2026-04-13 | 23.3200 | 23.3200 | 20.1900 | 20.2700 | -10.587% | 146 | 1,252 | -86.038% |
| 2026-04-10 | 23.0000 | 23.0000 | 22.0400 | 22.6700 | -10.218% | 4 | 1,252 | -87.517% |
| 2026-04-09 | 25.0000 | 25.5500 | 24.2000 | 25.2500 | -2.885% | 55 | 1,251 | -88.792% |
| 2026-04-08 | 25.0200 | 26.5500 | 24.3700 | 26.0000 | -17.852% | 30 | 1,246 | -89.115% |
| 2026-04-07 | 32.0000 | 32.4500 | 30.5900 | 31.6500 | -9.442% | 30 | 1,266 | -91.058% |
| 2026-04-06 | 35.1600 | 35.1600 | 34.9500 | 34.9500 | -2.700% | 24 | 1,258 | -91.903% |
| 2026-04-02 | 39.1000 | 39.1000 | 35.9200 | 35.9200 | +0.476% | 11 | 1,243 | -92.121% |
| 2026-04-01 | 35.2000 | 35.8700 | 34.8000 | 35.7500 | -12.741% | 6 | 1,243 | -92.084% |
| 2026-03-31 | 40.9700 | 40.9700 | 40.9700 | 40.9700 | -7.098% | 5 | 1,243 | -93.093% |
| 2026-03-30 | 43.4200 | 44.1000 | 42.6000 | 44.1000 | +6.651% | 35 | 1,243 | -93.583% |
| 2026-03-27 | 40.9100 | 41.4000 | 40.9100 | 41.3500 | +8.161% | 6 | 1,226 | -93.156% |
| 2026-03-26 | 36.2700 | 38.2300 | 36.2700 | 38.2300 | +12.441% | 23 | 1,224 | -92.597% |
| 2026-03-25 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.968% | 1 | 1,223 | -91.676% |
| 2026-03-24 | 35.5000 | 35.7000 | 34.8000 | 35.0400 | +4.910% | 29 | 1,222 | -91.924% |
| 2026-03-23 | 33.4500 | 34.0000 | 32.6500 | 33.4000 | -12.175% | 10 | 1,219 | -91.527% |
| 2026-03-20 | 36.2000 | 38.0300 | 36.2000 | 38.0300 | +5.786% | 28 | 1,225 | -92.559% |
| 2026-03-19 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -0.277% | 1 | 1,214 | -92.128% |
| 2026-03-18 | 34.8000 | 36.0500 | 34.8000 | 36.0500 | +2.154% | 13 | 1,213 | -92.150% |
| 2026-03-17 | 35.6500 | 35.9500 | 35.0000 | 35.2900 | +3.978% | 18 | 1,225 | -91.981% |
| 2026-03-16 | 35.3500 | 35.6000 | 33.9400 | 33.9400 | -7.520% | 91 | 1,236 | -91.662% |
| 2026-03-13 | 33.9500 | 37.3500 | 32.6000 | 36.7000 | +8.741% | 57 | 1,167 | -92.289% |
| 2026-03-12 | 33.3000 | 33.7500 | 33.3000 | 33.7500 | +5.833% | 2 | 1,151 | -91.615% |
| 2026-03-11 | 32.1500 | 32.6900 | 31.8900 | 31.8900 | +3.137% | 60 | 1,149 | -91.126% |
| 2026-03-10 | 31.0000 | 31.0000 | 30.9200 | 30.9200 | -1.841% | 6 | 1,137 | -90.847% |
| 2026-03-09 | 32.7000 | 32.8100 | 31.3300 | 31.5000 | -2.113% | 17 | 1,135 | -91.016% |
| 2026-03-06 | 33.9000 | 33.9000 | 32.0000 | 32.1800 | -5.961% | 20 | 1,137 | -91.206% |
| 2026-03-05 | 32.5000 | 34.2500 | 31.5600 | 34.2200 | -7.788% | 46 | 1,142 | -91.730% |
| 2026-03-04 | 37.8400 | 37.8400 | 35.6800 | 37.1100 | -6.547% | 63 | 1,174 | -92.374% |
| 2026-03-03 | 41.8000 | 42.0000 | 39.7100 | 39.7100 | -5.000% | 6 | 1,176 | -92.873% |
| 2026-03-02 | 41.9500 | 41.9500 | 41.8000 | 41.8000 | +7.234% | 2 | 1,176 | -93.230% |
| 2026-02-27 | 39.3500 | 39.3500 | 38.9800 | 38.9800 | -7.235% | 3 | 1,176 | -92.740% |
| 2026-02-26 | 39.9200 | 43.3900 | 39.9200 | 42.0200 | +16.077% | 42 | 1,176 | -93.265% |
| 2026-02-25 | 36.1000 | 36.2500 | 36.0500 | 36.2000 | -6.339% | 21 | 1,152 | -92.182% |
| 2026-02-24 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +5.457% | 21 | 1,152 | -92.678% |
| 2026-02-23 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | +2.892% | 1 | 1,139 | -92.278% |
| 2026-02-20 | 35.3000 | 35.6200 | 35.3000 | 35.6200 | +0.480% | 2 | 1,140 | -92.055% |
| 2026-02-17 | 40.2000 | 40.2000 | 35.3500 | 35.4500 | -7.004% | 59 | 1,141 | -92.017% |
| 2026-02-12 | 35.7500 | 38.1300 | 35.7400 | 38.1200 | +10.493% | 10 | 1,122 | -92.576% |
| 2026-02-10 | 33.5300 | 34.6900 | 33.5300 | 34.5000 | +2.832% | 569 | 1,127 | -91.797% |
| 2026-02-09 | 32.8000 | 33.6000 | 31.6300 | 33.5500 | -7.652% | 12 | 1,363 | -91.565% |
| 2026-02-06 | 36.6000 | 36.6000 | 36.3100 | 36.3300 | -10.185% | 25 | 1,369 | -92.210% |
| 2026-02-05 | 40.8400 | 40.8400 | 40.4500 | 40.4500 | -6.690% | 16 | 1,376 | -93.004% |
| 2026-02-04 | 46.8200 | 47.1000 | 43.3500 | 43.3500 | +1.404% | 22 | 1,390 | -93.472% |
| 2026-02-03 | 36.6000 | 42.9500 | 36.6000 | 42.7500 | +22.143% | 13 | 1,371 | -93.380% |
| 2026-02-02 | 38.7000 | 38.7000 | 35.0000 | 35.0000 | -5.226% | 7 | 1,370 | -91.914% |
| 2026-01-30 | 34.7500 | 36.9300 | 34.7500 | 36.9300 | +1.261% | 27 | 1,375 | -92.337% |
| 2026-01-29 | 38.1000 | 38.7500 | 36.4700 | 36.4700 | +1.165% | 36 | 1,367 | -92.240% |
| 2026-01-28 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +3.000% | 1 | 1,391 | -92.150% |
| 2026-01-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.891% | 1 | 1,392 | -91.914% |
| 2026-01-26 | 38.4500 | 38.4500 | 36.4900 | 36.8000 | -6.599% | 22 | 1,392 | -92.310% |
| 2026-01-23 | 39.4500 | 41.0200 | 38.4300 | 39.4000 | +10.861% | 51 | 1,396 | -92.817% |
| 2026-01-22 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -3.476% | 1 | 1,394 | -92.037% |
| 2026-01-21 | 38.5000 | 38.6100 | 36.6000 | 36.8200 | +1.433% | 84 | 1,393 | -92.314% |
| 2026-01-20 | 35.6000 | 36.3500 | 35.6000 | 36.3000 | +16.720% | 17 | 1,434 | -92.204% |
| 2026-01-16 | 31.5000 | 31.5000 | 31.1000 | 31.1000 | -6.466% | 43 | 1,427 | -90.900% |
| 2026-01-15 | 32.3500 | 33.2500 | 32.1000 | 33.2500 | -5.459% | 20 | 1,427 | -91.489% |
| 2026-01-14 | 35.5500 | 35.8000 | 35.1700 | 35.1700 | +14.935% | 38 | 1,416 | -91.953% |
| 2026-01-13 | 29.7000 | 30.6000 | 29.7000 | 30.6000 | -1.766% | 2 | 1,411 | -90.752% |
| 2026-01-12 | 30.9000 | 31.1500 | 30.9000 | 31.1500 | -2.869% | 3 | 1,412 | -90.915% |
| 2026-01-09 | 35.2900 | 35.2900 | 32.0700 | 32.0700 | -11.847% | 53 | 1,412 | -91.176% |
| 2026-01-08 | 34.4000 | 36.3800 | 34.4000 | 36.3800 | +8.922% | 2 | 1,377 | -92.221% |
| 2026-01-07 | 33.2500 | 33.4000 | 32.1000 | 33.4000 | +2.769% | 12 | 1,377 | -91.527% |
| 2026-01-06 | 34.0000 | 34.0000 | 32.5000 | 32.5000 | -6.609% | 12 | 1,373 | -91.292% |
| 2026-01-05 | 35.0800 | 35.4400 | 34.1500 | 34.8000 | +5.136% | 30 | 1,367 | -91.868% |
| 2026-01-02 | 30.8000 | 33.4500 | 30.8000 | 33.1000 | +0.303% | 30 | 1,347 | -91.450% |
| 2025-12-31 | 32.9000 | 33.0000 | 32.4500 | 33.0000 | +3.611% | 16 | 1,333 | -91.424% |
| 2025-12-30 | 31.8500 | 31.8500 | 31.6000 | 31.8500 | -1.546% | 16 | 1,333 | -91.115% |
| 2025-12-29 | 32.7500 | 32.9000 | 32.3500 | 32.3500 | +1.634% | 11 | 1,321 | -91.252% |
| 2025-12-26 | 32.0000 | 32.2000 | 31.4000 | 31.8300 | +0.410% | 39 | 1,310 | -91.109% |
| 2025-12-24 | 31.9500 | 31.9500 | 31.5500 | 31.7000 | -0.782% | 18 | 1,300 | -91.073% |
| 2025-12-23 | 32.2000 | 32.2000 | 31.9500 | 31.9500 | -5.473% | 19 | 1,300 | -91.142% |
| 2025-12-22 | 34.7000 | 34.7000 | 33.8000 | 33.8000 | -11.864% | 15 | 1,299 | -91.627% |
| 2025-12-18 | 39.2800 | 39.2800 | 37.6500 | 38.3500 | -2.788% | 198 | 1,286 | -92.621% |
| 2025-12-17 | 36.7000 | 40.6900 | 36.7000 | 39.4500 | +11.756% | 217 | 1,111 | -92.826% |
| 2025-12-16 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -1.534% | 1 | 906 | -91.983% |
| 2025-12-15 | 34.9700 | 35.8500 | 34.9700 | 35.8500 | +15.273% | 40 | 906 | -92.106% |
| 2025-12-12 | 26.8500 | 31.8300 | 26.8500 | 31.1000 | +32.059% | 27 | 904 | -90.900% |
| 2025-12-11 | 25.8400 | 25.8400 | 23.5500 | 23.5500 | +2.391% | 6 | 891 | -87.983% |
| 2025-12-10 | 25.1800 | 25.1800 | 23.0000 | 23.0000 | -9.449% | 24 | 886 | -87.696% |
| 2025-12-09 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +1.804% | 1 | 862 | -88.858% |
| 2025-12-08 | 24.9400 | 24.9500 | 24.9400 | 24.9500 | -6.203% | 11 | 862 | -88.657% |
| 2025-12-05 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -8.748% | 1 | 861 | -89.361% |
| 2025-12-02 | 27.9500 | 29.1500 | 27.9500 | 29.1500 | +1.994% | 16 | 860 | -90.292% |
| 2025-12-01 | 27.7300 | 28.6300 | 27.7300 | 28.5800 | +6.285% | 51 | 853 | -90.098% |
| 2025-11-28 | 27.4100 | 27.4100 | 26.8900 | 26.8900 | -2.040% | 3 | 818 | -89.476% |
| 2025-11-26 | 28.6000 | 28.6000 | 27.4500 | 27.4500 | -7.824% | 6 | 812 | -89.690% |
| 2025-11-25 | 30.7500 | 31.6700 | 29.7800 | 29.7800 | -9.621% | 10 | 812 | -90.497% |
| 2025-11-24 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -13.856% | 1 | 804 | -91.411% |
| 2025-11-21 | 42.8000 | 43.2000 | 38.0000 | 38.2500 | +2.136% | 60 | 804 | -92.601% |
| 2025-11-20 | 31.1000 | 37.4500 | 30.5000 | 37.4500 | +6.392% | 27 | 791 | -92.443% |
| 2025-11-19 | 34.7500 | 36.2500 | 34.7500 | 35.2000 | -5.756% | 5 | 784 | -91.960% |
| 2025-11-14 | 38.2000 | 38.2000 | 37.3500 | 37.3500 | -5.203% | 56 | 783 | -92.423% |
| 2025-11-13 | 36.2000 | 40.0200 | 36.2000 | 39.4000 | +15.205% | 260 | 779 | -92.817% |
| 2025-11-12 | 33.9500 | 34.5500 | 33.9500 | 34.2000 | -1.242% | 11 | 565 | -91.725% |
| 2025-11-11 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | +2.304% | 1 | 557 | -91.828% |
| 2025-11-10 | 34.2000 | 34.2000 | 33.8500 | 33.8500 | -9.128% | 5 | 557 | -91.640% |
| 2025-11-07 | 37.9500 | 37.9500 | 37.2500 | 37.2500 | +7.971% | 14 | 557 | -92.403% |
| 2025-11-05 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.146% | 1 | 545 | -91.797% |
| 2025-11-04 | 34.2000 | 34.9000 | 34.2000 | 34.9000 | +12.763% | 221 | 546 | -91.891% |
| 2025-10-29 | 30.0000 | 31.1000 | 30.0000 | 30.9500 | -4.916% | 58 | 337 | -90.856% |
| 2025-10-28 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -1.721% | 40 | 329 | -91.306% |
| 2025-10-27 | 33.2500 | 33.2500 | 32.9700 | 33.1200 | -1.867% | 18 | 361 | -91.455% |
| 2025-10-24 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -7.787% | 14 | 361 | -91.615% |
| 2025-10-23 | 36.6900 | 36.7500 | 36.4500 | 36.6000 | +1.105% | 108 | 350 | -92.268% |
| 2025-10-20 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -10.507% | 4 | 265 | -92.182% |
| 2025-10-17 | 39.2000 | 40.4500 | 39.2000 | 40.4500 | +4.657% | 7 | 262 | -93.004% |
| 2025-10-16 | 37.8900 | 38.7000 | 37.8900 | 38.6500 | +7.361% | 8 | 257 | -92.678% |
| 2025-10-15 | 35.8500 | 36.0000 | 35.3500 | 36.0000 | -4.332% | 6 | 255 | -92.139% |
| 2025-10-14 | 40.1000 | 40.1000 | 37.3700 | 37.6300 | +5.554% | 3 | 254 | -92.479% |
| 2025-10-13 | 35.5500 | 35.6500 | 35.5500 | 35.6500 | -14.713% | 7 | 255 | -92.062% |
| 2025-10-10 | 39.3500 | 41.8100 | 39.3500 | 41.8000 | +14.521% | 13 | 253 | -93.230% |
| 2025-10-09 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -2.145% | 10 | 252 | -92.247% |
| 2025-10-03 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | +3.467% | 4 | 252 | -92.413% |
| 2025-10-02 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -7.564% | 2 | 252 | -92.150% |
| 2025-09-30 | 37.7500 | 39.1700 | 37.7500 | 39.0000 | +1.430% | 28 | 252 | -92.744% |
| 2025-09-29 | 36.1100 | 38.4500 | 36.1100 | 38.4500 | +3.919% | 5 | 231 | -92.640% |
| 2025-09-24 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +5.263% | 10 | 227 | -92.351% |
| 2025-09-23 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -2.225% | 2 | 217 | -91.949% |
| 2025-09-22 | 34.0900 | 35.9500 | 34.0900 | 35.9500 | +5.302% | 22 | 215 | -92.128% |
| 2025-09-19 | 33.8800 | 34.1400 | 33.8800 | 34.1400 | +1.126% | 2 | 215 | -91.711% |
| 2025-09-18 | 33.6000 | 33.7600 | 33.6000 | 33.7600 | +8.903% | 2 | 215 | -91.617% |
| 2025-09-16 | 31.2500 | 31.2500 | 30.9600 | 31.0000 | +1.109% | 21 | 216 | -90.871% |
| 2025-09-15 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | -0.519% | 2 | 202 | -90.770% |
| 2025-09-12 | 30.8200 | 30.8200 | 30.8200 | 30.8200 | +0.884% | 1 | 204 | -90.818% |
| 2025-09-11 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | +3.175% | 1 | 204 | -90.736% |
| 2025-09-10 | 29.5000 | 30.2900 | 29.3200 | 29.6100 | -13.167% | 42 | 203 | -90.442% |
| 2025-09-05 | 33.2400 | 34.1000 | 33.2400 | 34.1000 | -20.661% | 9 | 240 | -91.701% |
| 2025-09-04 | 43.0000 | 43.0000 | 42.7000 | 42.9800 | -3.955% | 4 | 242 | -93.416% |
| 2025-09-03 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | -6.086% | 1 | 245 | -93.676% |
| 2025-08-29 | 46.8500 | 47.6500 | 46.8500 | 47.6500 | +12.382% | 9 | 253 | -94.061% |
| 2025-08-28 | 43.4000 | 43.4000 | 42.4000 | 42.4000 | -9.787% | 3 | 253 | -93.325% |
| 2025-08-25 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | 0.000% | 1 | 252 | -93.979% |
| 2025-08-22 | 47.0700 | 47.0700 | 46.6000 | 47.0000 | +8.746% | 26 | 251 | -93.979% |
| 2025-08-14 | 43.1000 | 43.2200 | 43.1000 | 43.2200 | -3.203% | 5 | 225 | -93.452% |
| 2025-08-13 | 42.4500 | 44.8500 | 42.4000 | 44.6500 | -7.365% | 98 | 220 | -93.662% |
| 2025-08-05 | 48.2000 | 48.2000 | 48.2000 | 48.2000 | -2.862% | 1 | 142 | -94.129% |
| 2025-08-04 | 49.6200 | 49.6200 | 49.6200 | 49.6200 | +8.840% | 1 | 143 | -94.297% |
| 2025-07-30 | 45.5900 | 45.5900 | 45.5900 | 45.5900 | -2.731% | 1 | 142 | -93.792% |
| 2025-07-29 | 46.8700 | 46.8800 | 46.8700 | 46.8700 | -2.557% | 40 | 143 | -93.962% |
| 2025-07-28 | 48.2600 | 48.2600 | 48.1000 | 48.1000 | -4.374% | 5 | 103 | -94.116% |
| 2025-07-21 | 50.3100 | 50.3100 | 50.3000 | 50.3000 | -3.008% | 2 | 100 | -94.374% |
| 2025-07-17 | 51.8600 | 51.8600 | 51.8600 | 51.8600 | -26.544% | 1 | 100 | -94.543% |
| 2025-06-06 | 70.1000 | 70.6000 | 69.5000 | 70.6000 | -9.892% | 28 | 101 | -95.992% |
| 2025-05-27 | 78.3500 | 78.3500 | 78.3500 | 78.3500 | -4.661% | 1 | 110 | -96.388% |
| 2025-05-23 | 82.1800 | 82.1800 | 82.1800 | 82.1800 | -37.577% | 2 | 108 | -96.556% |
| 2025-04-08 | 131.6500 | 131.6500 | 131.6500 | 131.6500 | -3.800% | 2 | 108 | -97.850% |
| 2025-04-07 | 141.0000 | 141.0000 | 136.5500 | 136.8500 | +13.738% | 20 | 108 | -97.932% |
| 2025-03-27 | 120.3200 | 120.3200 | 120.3200 | 120.3200 | +50.871% | 1 | 99 | -97.648% |
| 2025-02-10 | 79.3500 | 79.7500 | 79.3500 | 79.7500 | +8.282% | 2 | 98 | -96.451% |
| 2024-12-16 | 75.2000 | 75.4000 | 73.0000 | 73.6500 | 0.000% | 99 | 98 | -96.158% |