Dark

AVGO20261218P280
AVGO Dec 18 2026 280.00 Put (AVGO261218P00280000)
option OPRA

EOD

Aug 20, 2026

7.61-3.057%(-0.24)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5000	7.7000	7.3200	7.6100	-3.057%	13	2,822	0.000%
2026-08-19	6.9500	8.6900	6.9500	7.8500	+28.268%	140	2,821	-3.057%
2026-08-18	5.0500	6.5000	5.0500	6.1200	+22.892%	31	2,705	+24.346%
2026-08-17	4.9500	4.9900	4.7000	4.9800	-11.071%	4	2,691	+52.811%
2026-08-14	4.8000	5.7300	4.8000	5.6000	+38.272%	119	2,694	+35.893%
2026-08-13	4.0000	4.0500	3.9500	4.0500	-3.800%	19	2,631	+87.901%
2026-08-12	3.8500	4.2100	3.8500	4.2100	-7.064%	80	2,635	+80.760%
2026-08-11	4.7500	4.7500	4.4000	4.5300	+0.667%	104	2,692	+67.991%
2026-08-10	4.5500	4.7500	4.5000	4.5000	-10.000%	17	2,627	+69.111%
2026-08-07	5.5000	5.5000	5.0000	5.0000	-12.281%	16	2,629	+52.200%
2026-08-06	6.7300	6.7300	5.7000	5.7000	-10.236%	51	2,633	+33.509%
2026-08-05	6.5400	6.5500	6.3500	6.3500	-11.806%	15	2,651	+19.843%
2026-08-04	7.4500	7.4500	7.0500	7.2000	-18.182%	8	2,653	+5.694%
2026-08-03	8.8000	8.8000	8.8000	8.8000	-4.348%	1	2,651	-13.523%
2026-07-31	9.8000	9.8200	9.2000	9.2000	-6.027%	129	2,652	-17.283%
2026-07-30	10.0000	10.0500	9.7900	9.7900	-19.091%	3	2,774	-22.268%
2026-07-29	11.3100	12.1000	11.2700	12.1000	+15.238%	5	2,775	-37.107%
2026-07-28	10.4000	10.5500	10.4000	10.5000	-6.915%	17	2,774	-27.524%
2026-07-27	10.1700	11.3500	10.1700	11.2800	+1.622%	19	2,774	-32.535%
2026-07-24	10.5000	11.1000	10.5000	11.1000	+3.256%	14	2,779	-31.441%
2026-07-23	10.2500	10.7500	10.1000	10.7500	+6.436%	3	2,779	-29.209%
2026-07-22	10.0500	10.1000	10.0500	10.1000	-8.098%	10	2,780	-24.653%
2026-07-21	11.1900	11.2400	10.9900	10.9900	-10.139%	12	2,780	-30.755%
2026-07-20	12.5200	12.5200	12.1500	12.2300	-10.534%	15	2,771	-37.776%
2026-07-17	15.0500	15.0500	13.3000	13.6700	+8.924%	488	2,772	-44.331%
2026-07-16	11.7100	12.5500	11.7100	12.5500	+16.204%	23	2,601	-39.363%
2026-07-15	10.9500	10.9500	10.8000	10.8000	+3.846%	2	2,601	-29.537%
2026-07-14	10.7000	10.7000	10.4000	10.4000	-10.576%	4	2,601	-26.827%
2026-07-13	10.9500	11.6300	10.9500	11.6300	+10.762%	4	2,600	-34.566%
2026-07-10	10.7000	10.7000	10.5000	10.5000	+2.941%	20	2,599	-27.524%
2026-07-09	11.3500	11.4200	10.2000	10.2000	-14.286%	64	2,594	-25.392%
2026-07-08	11.7500	11.9000	11.2500	11.9000	-9.848%	54	2,585	-36.050%
2026-07-07	13.9500	14.1400	13.1500	13.2000	+4.348%	17	2,561	-42.348%
2026-07-06	12.6400	12.6500	12.6400	12.6500	-16.502%	2	2,549	-39.842%
2026-07-02	13.5300	15.2500	13.5300	15.1500	+13.060%	35	2,536	-49.769%
2026-07-01	13.0400	13.4000	13.0400	13.4000	+9.836%	4	2,536	-43.209%
2026-06-30	12.4000	12.6700	12.2000	12.2000	-7.576%	55	2,537	-37.623%
2026-06-29	14.2000	14.2000	12.8500	13.2000	-8.966%	4	2,488	-42.348%
2026-06-26	14.0000	14.5000	13.2000	14.5000	+16.935%	19	2,487	-47.517%
2026-06-25	12.2500	12.4000	12.2500	12.4000	-0.402%	12	2,480	-38.629%
2026-06-24	11.7600	12.6200	11.5000	12.4500	+4.271%	100	2,470	-38.876%
2026-06-23	11.6000	12.2000	11.5000	11.9400	+10.556%	27	2,450	-36.265%
2026-06-22	10.2900	10.8000	10.2900	10.8000	+10.092%	16	2,464	-29.537%
2026-06-18	9.6300	9.9500	9.6300	9.8100	-13.568%	10	2,475	-22.426%
2026-06-17	10.5500	11.3500	10.5500	11.3500	-7.119%	54	2,475	-32.952%
2026-06-16	11.6200	12.2200	11.4500	12.2200	+15.829%	157	2,463	-37.725%
2026-06-15	11.2000	11.2900	10.5500	10.5500	-19.833%	86	2,311	-27.867%
2026-06-12	13.2800	13.4700	13.0700	13.1600	+7.781%	66	2,310	-42.173%
2026-06-11	14.2900	14.2900	12.2100	12.2100	-19.671%	35	2,316	-37.674%
2026-06-10	12.6000	15.2000	12.6000	15.2000	+25.000%	65	2,313	-49.934%
2026-06-09	10.7000	14.6400	10.3000	12.1600	+6.760%	135	2,345	-37.418%
2026-06-08	11.1000	11.5500	11.1000	11.3900	-12.046%	823	1,933	-33.187%
2026-06-05	10.5000	13.3000	10.5000	12.9500	+38.948%	199	2,133	-41.236%
2026-06-04	10.9500	11.8000	9.2000	9.3200	+43.385%	200	2,021	-18.348%
2026-06-03	7.0000	7.1100	6.5000	6.5000	-10.221%	19	2,059	+17.077%
2026-06-02	7.7300	7.7500	7.0700	7.2400	-13.293%	27	2,066	+5.110%
2026-06-01	8.1700	8.5800	8.0000	8.3500	-4.571%	46	2,051	-8.862%
2026-05-29	8.7500	8.7500	8.4600	8.7500	-5.914%	23	2,043	-13.029%
2026-05-28	9.6500	9.6500	9.2000	9.3000	-8.824%	11	2,055	-18.172%
2026-05-27	10.4500	10.4500	10.2000	10.2000	+4.615%	14	2,045	-25.392%
2026-05-26	9.8700	9.8700	9.7500	9.7500	-9.722%	4	2,059	-21.949%
2026-05-22	10.5000	10.8400	10.5000	10.8000	-3.226%	19	2,051	-29.537%
2026-05-21	10.8000	11.1600	10.7000	11.1600	+0.631%	26	2,036	-31.810%
2026-05-20	11.0900	11.0900	11.0900	11.0900	-5.697%	10	2,036	-31.380%
2026-05-19	11.8100	12.4000	11.7600	11.7600	+6.909%	80	2,082	-35.289%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+1.946%	2	2,082	-30.818%
2026-05-15	10.7000	10.7900	10.7000	10.7900	+8.770%	9	2,082	-29.472%
2026-05-14	10.3500	10.4500	9.9200	9.9200	-16.987%	9	2,077	-23.286%
2026-05-13	12.3000	12.3000	11.9500	11.9500	+11.682%	10	2,078	-36.318%
2026-05-11	11.2700	11.2700	10.6500	10.7000	-4.208%	77	2,078	-28.879%
2026-05-08	11.1700	11.1700	11.1700	11.1700	-10.711%	18	2,064	-31.871%
2026-05-07	11.3000	12.5100	11.0700	12.5100	+14.247%	59	2,064	-39.169%
2026-05-06	11.0000	11.5200	10.9500	10.9500	+2.817%	7	2,039	-30.502%
2026-05-05	12.0300	12.0300	10.6000	10.6500	-8.110%	1,374	2,039	-28.545%
2026-05-04	12.4000	12.4000	11.1000	11.5900	+2.566%	80	3,389	-34.340%
2026-05-01	11.8100	11.8100	11.0500	11.3000	-3.666%	77	3,428	-32.655%
2026-04-30	12.0100	12.7900	11.6200	11.7300	-13.940%	378	3,428	-35.124%
2026-04-29	13.5000	13.7500	13.4300	13.6300	+0.221%	244	3,411	-44.167%
2026-04-28	14.2700	14.4500	13.6000	13.6000	+7.002%	25	3,311	-44.044%
2026-04-27	12.7800	12.8800	12.5500	12.7100	+0.474%	61	3,288	-40.126%
2026-04-24	12.6900	13.5500	12.4500	12.6500	-0.940%	669	3,328	-39.842%
2026-04-23	12.3200	12.8500	12.2000	12.7700	+0.157%	154	3,358	-40.407%
2026-04-22	13.4200	13.4200	12.7500	12.7500	-10.901%	62	3,297	-40.314%
2026-04-21	14.6700	14.7200	14.3100	14.3100	-0.969%	203	3,322	-46.820%
2026-04-20	14.2500	14.5000	14.1800	14.4500	+2.847%	40	3,448	-47.336%
2026-04-17	14.3700	14.4500	14.0500	14.0500	-6.458%	174	3,438	-45.836%
2026-04-16	15.3100	15.6300	15.0200	15.0200	-2.022%	37	3,457	-49.334%
2026-04-15	16.3000	16.3000	15.3300	15.3300	-12.048%	132	3,445	-50.359%
2026-04-14	17.8500	17.8500	17.2500	17.4300	-1.969%	18	3,405	-56.340%
2026-04-13	19.9000	19.9000	17.7800	17.7800	-8.821%	132	3,411	-57.199%
2026-04-10	19.5000	19.7600	19.2300	19.5000	-11.765%	105	3,386	-60.974%
2026-04-09	21.7000	22.4500	21.2500	22.1000	-0.674%	39	3,377	-65.566%
2026-04-08	22.0900	23.9100	21.7000	22.2500	-17.806%	27	3,353	-65.798%
2026-04-07	28.5300	28.7000	27.0000	27.0700	-14.579%	14	3,344	-71.888%
2026-04-06	31.6500	31.6900	31.6500	31.6900	-0.658%	2	3,336	-75.986%
2026-04-02	33.4000	33.4000	31.8500	31.9000	+1.431%	32	3,366	-76.144%
2026-04-01	31.2500	31.4500	30.3600	31.4500	-5.414%	54	3,366	-75.803%
2026-03-31	35.0000	35.0000	33.2500	33.2500	-15.070%	9	3,318	-77.113%
2026-03-30	37.5000	39.1500	37.5000	39.1500	+6.676%	134	3,327	-80.562%
2026-03-27	35.2000	36.7000	35.2000	36.7000	+9.064%	132	3,424	-79.264%
2026-03-26	32.1000	33.6500	32.1000	33.6500	+9.788%	28	3,326	-77.385%
2026-03-25	30.0000	30.6500	30.0000	30.6500	-0.325%	6	3,313	-75.171%
2026-03-24	31.2000	31.6000	30.6000	30.7500	+6.328%	18	3,318	-75.252%
2026-03-23	32.0000	32.0000	28.9200	28.9200	-11.152%	28	3,308	-73.686%
2026-03-20	32.1500	32.5500	32.1500	32.5500	+3.927%	23	3,317	-76.621%
2026-03-19	31.3200	31.3200	31.3200	31.3200	+1.195%	1	3,312	-75.702%
2026-03-18	29.8000	30.9500	29.8000	30.9500	+0.814%	2	3,311	-75.412%
2026-03-17	31.5000	31.7500	30.7000	30.7000	+1.959%	24	3,311	-75.212%
2026-03-16	32.1900	32.7500	30.1100	30.1100	-8.758%	23	3,328	-74.726%
2026-03-13	29.8500	33.0000	29.8500	33.0000	+12.092%	39	3,345	-76.939%
2026-03-12	29.4500	29.4500	29.4400	29.4400	+3.298%	2	3,350	-74.151%
2026-03-10	27.1800	28.5000	27.1100	28.5000	+2.334%	39	3,350	-73.298%
2026-03-09	32.2000	32.2000	27.8500	27.8500	-12.833%	28	3,361	-72.675%
2026-03-06	29.0000	32.1300	28.0200	31.9500	+5.795%	60	3,368	-76.182%
2026-03-05	29.2000	30.2000	27.8000	30.2000	-6.790%	56	3,369	-74.801%
2026-03-04	32.1000	32.5500	31.5100	32.4000	-8.345%	27	3,357	-76.512%
2026-03-03	36.5800	37.0000	35.3500	35.3500	-5.177%	4	3,382	-78.472%
2026-03-02	37.2800	37.2800	37.2800	37.2800	+6.332%	1	3,381	-79.587%
2026-02-27	35.0600	35.0600	35.0600	35.0600	+2.966%	3	3,381	-78.294%
2026-02-26	34.2000	38.4500	34.0500	34.0500	+5.745%	79	3,384	-77.651%
2026-02-25	32.7000	32.7000	32.0500	32.2000	-6.122%	25	3,334	-76.366%
2026-02-24	34.4500	36.0000	34.1200	34.3000	+5.215%	43	3,334	-77.813%
2026-02-23	32.6000	32.6000	32.6000	32.6000	+7.947%	1	3,298	-76.656%
2026-02-20	30.2000	30.2000	30.2000	30.2000	-2.423%	1	3,299	-74.801%
2026-02-19	30.9500	30.9500	30.9500	30.9500	-2.673%	1	3,298	-75.412%
2026-02-18	31.3600	31.8000	30.6500	31.8000	+0.952%	12	3,299	-76.069%
2026-02-17	35.0000	35.0000	31.5000	31.5000	-7.353%	3	3,287	-75.841%
2026-02-13	34.6000	34.6000	33.6300	34.0000	+1.130%	3	3,285	-77.618%
2026-02-12	30.0000	33.6200	30.0000	33.6200	+9.869%	46	3,285	-77.365%
2026-02-11	31.7000	31.7000	30.4000	30.6000	+0.328%	24	3,316	-75.131%
2026-02-10	30.4000	30.5000	29.5500	30.5000	+2.521%	42	3,307	-75.049%
2026-02-09	30.9000	31.2000	28.0000	29.7500	-6.063%	238	3,274	-74.420%
2026-02-06	33.1200	33.1200	31.4000	31.6700	-19.394%	5	3,494	-75.971%
2026-02-05	35.1000	39.2900	34.6500	39.2900	+1.788%	46	3,494	-80.631%
2026-02-04	36.9500	43.1000	36.5000	38.6000	+11.239%	62	3,518	-80.285%
2026-02-03	30.0000	38.5000	30.0000	34.7000	+13.029%	377	3,502	-78.069%
2026-02-02	31.2000	31.2000	30.7000	30.7000	-3.641%	171	3,158	-75.212%
2026-01-30	31.8600	31.8600	31.8600	31.8600	-2.120%	1	3,026	-76.114%
2026-01-29	33.4000	34.4500	32.2400	32.5500	+3.662%	180	3,027	-76.621%
2026-01-28	31.0000	32.8600	31.0000	31.4000	-1.721%	33	2,879	-75.764%
2026-01-27	32.2500	32.2500	31.9500	31.9500	-2.413%	5	2,848	-76.182%
2026-01-26	35.3000	35.3000	32.3500	32.7400	-6.323%	24	2,843	-76.756%
2026-01-23	35.2000	36.5700	34.0000	34.9500	+4.235%	112	2,834	-78.226%
2026-01-22	32.0500	33.6000	31.7800	33.5300	+2.695%	17	2,795	-77.304%
2026-01-21	32.9900	32.9900	32.6500	32.6500	+19.378%	13	2,799	-76.692%
2026-01-16	28.4000	28.4000	27.3500	27.3500	-5.690%	4	2,791	-72.176%
2026-01-15	29.0000	29.0000	28.5000	29.0000	-5.074%	27	2,791	-73.759%
2026-01-14	31.0400	31.5600	30.5000	30.5500	+13.148%	6	2,772	-75.090%
2026-01-13	26.2500	27.0000	26.2500	27.0000	-0.735%	12	2,768	-71.815%
2026-01-12	27.6400	27.6400	26.9100	27.2000	-2.857%	5	2,779	-72.022%
2026-01-09	29.0000	29.0000	28.0000	28.0000	-12.637%	51	2,785	-72.821%
2026-01-08	31.7100	32.5000	31.6500	32.0500	+3.487%	19	2,762	-76.256%
2026-01-05	27.5300	31.3200	27.5300	30.9700	+4.805%	3	2,763	-75.428%
2026-01-02	29.1000	29.8500	29.1000	29.5500	+1.897%	29	2,761	-74.247%
2025-12-31	29.0000	29.0000	29.0000	29.0000	+3.461%	2	2,733	-73.759%
2025-12-30	28.0300	28.0300	28.0300	28.0300	-1.649%	1	2,733	-72.851%
2025-12-29	28.9300	28.9300	28.5000	28.5000	+2.077%	4	2,732	-73.298%
2025-12-26	28.2000	28.2000	27.9200	27.9200	-0.286%	2	2,734	-72.744%
2025-12-24	27.9000	28.2000	27.9000	28.0000	-1.060%	7	2,739	-72.821%
2025-12-23	29.8000	29.8000	28.2700	28.3000	-5.604%	32	2,739	-73.110%
2025-12-22	30.2000	31.0000	29.7000	29.9800	-5.276%	62	2,752	-74.616%
2025-12-19	31.3000	31.8000	31.3000	31.6500	-9.597%	28	2,700	-75.956%
2025-12-18	33.2000	35.2000	33.2000	35.0100	+0.893%	9	2,673	-78.263%
2025-12-17	29.9500	36.2000	29.9500	34.7000	+11.576%	273	2,669	-78.069%
2025-12-16	30.4200	32.4000	30.4200	31.1000	-4.160%	1,374	2,465	-75.531%
2025-12-15	28.2100	32.4500	28.2100	32.4500	+13.027%	116	1,106	-76.549%
2025-12-12	24.2000	28.8500	24.2000	28.7100	+37.041%	21	1,024	-73.494%
2025-12-11	22.2800	22.6500	20.9500	20.9500	-2.558%	34	1,008	-63.675%
2025-12-10	22.7000	22.7000	21.5000	21.5000	-2.050%	22	1,023	-64.605%
2025-12-09	22.5000	22.5000	21.9500	21.9500	-2.053%	16	1,014	-65.330%
2025-12-08	22.4100	22.4100	22.4100	22.4100	-4.638%	1	999	-66.042%
2025-12-05	23.5000	23.5000	23.5000	23.5000	-6.000%	2	1,003	-67.617%
2025-12-04	25.0000	25.0000	25.0000	25.0000	-1.961%	1	1,003	-69.560%
2025-12-03	27.6300	27.7800	25.5000	25.5000	-2.560%	96	1,003	-70.157%
2025-12-02	26.1000	26.1700	26.1000	26.1700	+2.427%	5	1,018	-70.921%
2025-12-01	25.3600	25.5500	24.8100	25.5500	+3.777%	22	1,013	-70.215%
2025-11-26	25.5000	25.5000	24.6200	24.6200	-13.157%	101	960	-69.090%
2025-11-25	28.3500	28.3500	28.3500	28.3500	+1.250%	1	960	-73.157%
2025-11-24	29.6000	29.6000	28.0000	28.0000	-22.006%	15	960	-72.821%
2025-11-21	38.7000	38.7000	35.9000	35.9000	+33.457%	17	959	-78.802%
2025-11-20	27.6500	27.6500	26.9000	26.9000	-14.549%	3	958	-71.710%
2025-11-19	30.8500	34.1000	30.8500	31.4800	-4.894%	16	958	-75.826%
2025-11-18	35.6500	35.7000	32.7500	33.1000	-2.216%	10	952	-77.009%
2025-11-17	34.2500	34.2500	31.5500	33.8500	+0.594%	17	949	-77.518%
2025-11-14	36.4500	36.4500	33.1500	33.6500	-2.886%	69	948	-77.385%
2025-11-13	35.2200	35.2200	34.6500	34.6500	+9.930%	32	903	-78.038%
2025-11-11	31.5200	31.5200	31.5200	31.5200	-11.832%	1	901	-75.857%
2025-11-07	32.9000	35.8500	32.9000	35.7500	+19.846%	326	901	-78.713%
2025-11-05	29.8000	29.8300	29.7500	29.8300	-4.391%	206	607	-74.489%
2025-11-04	31.7500	31.7500	31.2000	31.2000	+5.942%	91	413	-75.609%
2025-10-31	29.4500	29.4500	29.4500	29.4500	+3.880%	1	347	-74.160%
2025-10-30	27.5500	28.3500	27.5500	28.3500	+3.091%	4	347	-73.157%
2025-10-29	27.4000	27.8500	27.3000	27.5000	-0.901%	32	344	-72.327%
2025-10-28	29.3300	29.3300	27.7500	27.7500	-6.408%	6	338	-72.577%
2025-10-27	29.6500	29.6500	29.6500	29.6500	-2.467%	2	341	-74.334%
2025-10-24	30.7000	30.7000	30.3700	30.4000	-7.599%	10	341	-74.967%
2025-10-23	32.9000	32.9000	32.9000	32.9000	-4.360%	1	335	-76.869%
2025-10-22	34.6000	34.6000	34.4000	34.4000	+3.303%	3	335	-77.878%
2025-10-21	33.3000	33.3000	33.3000	33.3000	-6.853%	1	334	-77.147%
2025-10-17	35.2500	36.4500	35.2500	35.7500	+2.878%	14	334	-78.713%
2025-10-16	34.9500	34.9500	34.7500	34.7500	+1.164%	7	327	-78.101%
2025-10-15	34.3500	34.3500	34.3500	34.3500	-1.857%	1	325	-77.846%
2025-10-14	35.0000	35.0000	35.0000	35.0000	+9.546%	1	326	-78.257%
2025-10-13	31.5600	31.9500	31.5600	31.9500	-11.250%	6	325	-76.182%
2025-10-10	36.0000	36.0000	36.0000	36.0000	+12.853%	1	321	-78.861%
2025-10-08	31.9000	31.9000	31.9000	31.9000	-12.145%	1	320	-76.144%
2025-10-07	36.3100	36.3100	36.3100	36.3100	+6.951%	2	319	-79.042%
2025-10-06	33.9500	33.9500	33.9500	33.9500	+5.829%	1	319	-77.585%
2025-10-03	32.0800	32.0800	32.0800	32.0800	-0.465%	2	318	-76.278%
2025-10-02	32.0100	32.2300	32.0100	32.2300	-4.077%	3	316	-76.388%
2025-10-01	33.6000	33.6000	33.6000	33.6000	-4.000%	1	313	-77.351%
2025-09-30	35.0000	35.0000	35.0000	35.0000	+6.383%	21	314	-78.257%
2025-09-29	32.3200	32.9000	32.3200	32.9000	-1.644%	181	293	-76.869%
2025-09-26	33.4500	33.4500	33.4500	33.4500	+7.212%	1	113	-77.250%
2025-09-22	30.1400	31.2000	30.1400	31.2000	+2.970%	3	114	-75.609%
2025-09-19	30.7500	30.7500	30.3000	30.3000	+1.169%	8	113	-74.884%
2025-09-18	29.9500	29.9500	29.9500	29.9500	+0.842%	1	107	-74.591%
2025-09-17	28.0500	29.7000	28.0500	29.7000	+7.027%	3	106	-74.377%
2025-09-15	27.7500	27.7500	27.7500	27.7500	+3.700%	2	105	-72.577%
2025-09-12	26.7600	26.7600	26.7600	26.7600	-3.741%	1	105	-71.562%
2025-09-11	26.5600	27.8000	26.5600	27.8000	+2.849%	8	106	-72.626%
2025-09-10	26.0300	27.0300	26.0000	27.0300	-12.183%	31	102	-71.846%
2025-09-05	27.0500	30.7800	27.0500	30.7800	-18.679%	34	133	-75.276%
2025-09-04	37.8500	37.8500	37.8500	37.8500	-5.611%	1	118	-79.894%
2025-09-03	40.1000	40.1000	40.1000	40.1000	-5.891%	2	117	-81.022%
2025-08-29	42.6100	42.6100	42.6100	42.6100	-1.933%	1	116	-82.140%
2025-08-22	42.6500	43.4500	42.6500	43.4500	+7.683%	6	116	-82.486%
2025-08-13	40.3500	40.3500	40.3500	40.3500	-7.645%	4	110	-81.140%
2025-08-04	43.6900	43.6900	43.6900	43.6900	-6.545%	1	112	-82.582%
2025-08-01	47.0200	47.0300	46.7000	46.7500	+8.092%	7	113	-83.722%
2025-07-28	43.6300	43.6300	43.2500	43.2500	-3.481%	6	111	-82.405%
2025-07-24	44.8100	44.8100	44.8100	44.8100	-1.256%	1	110	-83.017%
2025-07-21	45.3800	45.3800	45.3800	45.3800	-1.817%	1	110	-83.230%
2025-07-17	46.3900	46.3900	46.2200	46.2200	-6.626%	6	109	-83.535%
2025-07-16	48.9500	49.7000	48.9500	49.5000	+1.580%	13	106	-84.626%
2025-07-15	48.7300	48.7300	48.7300	48.7300	-3.829%	3	106	-84.383%
2025-07-14	50.6700	50.6700	50.6700	50.6700	-2.520%	1	103	-84.981%
2025-07-08	51.9800	51.9800	51.9800	51.9800	-0.764%	1	103	-85.360%
2025-07-07	52.3800	52.3800	52.3800	52.3800	+0.134%	5	103	-85.472%
2025-07-03	52.3100	52.3100	52.3100	52.3100	-3.058%	5	108	-85.452%
2025-07-02	53.9600	53.9600	53.9600	53.9600	+1.295%	1	108	-85.897%
2025-06-30	53.2700	53.2700	53.2700	53.2700	-2.436%	1	112	-85.714%
2025-06-27	54.4300	54.6000	54.4300	54.6000	-14.554%	11	111	-86.062%
2025-06-13	63.9000	63.9000	63.9000	63.9000	+1.914%	2	111	-88.091%
2025-06-11	62.7000	62.7000	62.7000	62.7000	-5.955%	1	111	-87.863%
2025-06-10	66.6700	66.6700	66.6700	66.6700	+4.009%	1	111	-88.586%
2025-06-06	63.9500	64.1000	63.7500	64.1000	+2.070%	90	111	-88.128%
2025-06-03	62.8000	62.8000	62.8000	62.8000	-3.976%	5	114	-87.882%
2025-06-02	65.4000	65.4000	65.4000	65.4000	-7.627%	5	119	-88.364%
2025-05-30	70.8000	70.8000	70.8000	70.8000	-21.246%	20	119	-89.251%
2025-05-02	90.1000	90.1000	89.9000	89.9000	-4.402%	4	119	-91.535%
2025-05-01	93.3500	94.0400	93.3500	94.0400	-14.703%	4	119	-91.908%
2025-04-11	110.2500	110.2500	110.2500	110.2500	-9.185%	2	123	-93.098%
2025-04-08	121.4000	121.4000	121.4000	121.4000	-5.599%	5	122	-93.731%
2025-04-07	128.6500	133.6000	127.2500	128.6000	-4.670%	23	117	-94.082%
2025-04-04	134.9000	134.9000	134.9000	134.9000	+6.120%	54	94	-94.359%
2025-04-03	127.2000	127.2000	127.1000	127.1200	+8.538%	17	111	-94.014%
2025-03-31	117.1200	117.1200	117.1200	117.1200	+1.359%	1	128	-93.502%
2025-03-28	115.1200	115.5500	114.7800	115.5500	+3.931%	148	127	-93.414%
2025-03-27	111.1800	111.1800	111.1800	111.1800	+13.449%	1	58	-93.155%
2025-03-05	98.0000	98.0000	98.0000	98.0000	+21.588%	1	58	-92.235%
2025-02-24	80.6000	80.6000	80.6000	80.6000	+8.188%	1	57	-90.558%
2025-02-06	74.2000	74.5000	74.0000	74.5000	-9.146%	4	57	-89.785%
2025-01-30	82.0000	82.0000	82.0000	82.0000	-11.159%	1	53	-90.720%
2025-01-27	92.3000	92.3000	92.3000	92.3000	+44.219%	1	53	-91.755%
2025-01-22	64.0000	64.0000	64.0000	64.0000	-5.882%	3	52	-88.109%
2025-01-21	68.0000	68.0000	68.0000	68.0000	-4.225%	4	48	-88.809%
2025-01-03	71.0000	71.0000	71.0000	71.0000	+1.429%	20	48	-89.282%
2024-12-27	69.0000	70.0000	69.0000	70.0000	+6.061%	16	58	-89.129%
2024-12-26	69.2000	69.3000	66.0000	66.0000	-5.444%	28	53	-88.470%
2024-12-24	69.8000	69.8000	69.8000	69.8000	-6.933%	12	38	-89.097%
2024-12-23	73.4000	75.0000	73.4000	75.0000	+0.806%	16	38	-89.853%
2024-12-17	74.3000	74.4500	74.3000	74.4000	+9.412%	16	22	-89.772%
2024-12-16	72.0000	72.0000	68.0000	68.0000	0.000%	6	6	-88.809%