AVGO261218P00280000
AVGO Dec 18 2026 280.00 Put
optionOPRA
EODOct 7, 2026
1.88USD+5.028%(+0.09)168Vol4,441OI
AVGO261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0000 | 2.0900 | 1.8800 | 1.8800 | +5.028% | 168 | 4,279 | 0.000% |
| 2026-10-06 | 2.5500 | 2.5500 | 1.6800 | 1.7900 | -29.804% | 381 | 4,361 | +5.028% |
| 2026-10-05 | 2.9600 | 3.1000 | 2.4600 | 2.5500 | -20.313% | 235 | 4,303 | -26.275% |
| 2026-10-02 | 3.5500 | 3.5500 | 3.0500 | 3.2000 | -24.350% | 79 | 4,282 | -41.250% |
| 2026-10-01 | 3.7000 | 4.2300 | 3.6800 | 4.2300 | +12.500% | 28 | 4,271 | -55.556% |
| 2026-09-30 | 3.4000 | 3.7600 | 3.3500 | 3.7600 | +7.429% | 494 | 4,088 | -50.000% |
| 2026-09-29 | 3.0500 | 3.5200 | 3.0000 | 3.5000 | -11.168% | 79 | 4,105 | -46.286% |
| 2026-09-28 | 3.7000 | 4.0000 | 3.4000 | 3.9400 | +3.141% | 179 | 4,099 | -52.284% |
| 2026-09-25 | 3.8000 | 3.8800 | 3.6200 | 3.8200 | -2.051% | 42 | 4,086 | -50.785% |
| 2026-09-24 | 4.2900 | 4.2900 | 3.7500 | 3.9000 | +1.299% | 120 | 4,067 | -51.795% |
| 2026-09-23 | 3.5000 | 3.8500 | 3.5000 | 3.8500 | +13.235% | 53 | 4,045 | -51.169% |
| 2026-09-22 | 3.5000 | 3.7000 | 3.2800 | 3.4000 | -3.683% | 15 | 4,044 | -44.706% |
| 2026-09-21 | 3.8000 | 3.8300 | 3.5000 | 3.5300 | -11.750% | 68 | 4,050 | -46.742% |
| 2026-09-18 | 3.8000 | 4.2500 | 3.6500 | 4.0000 | -13.978% | 98 | 4,093 | -53.000% |
| 2026-09-17 | 5.0000 | 5.0000 | 4.4700 | 4.6500 | -26.772% | 129 | 4,027 | -59.570% |
| 2026-09-16 | 5.8000 | 6.4000 | 5.4600 | 6.3500 | +2.419% | 1,594 | 3,235 | -70.394% |
| 2026-09-15 | 5.7000 | 6.4100 | 5.5000 | 6.2000 | +3.333% | 584 | 3,231 | -69.677% |
| 2026-09-14 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +48.148% | 153 | 3,152 | -68.667% |
| 2026-09-11 | 4.1000 | 4.1000 | 3.8000 | 4.0500 | -7.955% | 42 | 3,152 | -53.580% |
| 2026-09-10 | 4.1500 | 4.4000 | 3.9300 | 4.4000 | +4.762% | 49 | 3,167 | -57.273% |
| 2026-09-09 | 4.3500 | 4.6000 | 4.2000 | 4.2000 | -6.667% | 31 | 3,165 | -55.238% |
| 2026-09-08 | 4.1000 | 4.5000 | 3.9500 | 4.5000 | -7.407% | 155 | 3,213 | -58.222% |
| 2026-09-04 | 4.2800 | 4.8600 | 4.2800 | 4.8600 | +10.455% | 279 | 3,201 | -61.317% |
| 2026-09-03 | 5.3000 | 6.0000 | 4.4000 | 4.4000 | -8.714% | 615 | 2,863 | -57.273% |
| 2026-09-02 | 4.8500 | 4.8500 | 4.5400 | 4.8200 | -5.490% | 103 | 2,864 | -60.996% |
| 2026-09-01 | 5.9200 | 5.9200 | 4.9600 | 5.1000 | -2.672% | 14 | 2,861 | -63.137% |
| 2026-08-31 | 5.5500 | 5.6000 | 5.0000 | 5.2400 | -9.343% | 126 | 2,862 | -64.122% |
| 2026-08-28 | 5.4100 | 6.0000 | 5.2000 | 5.7800 | -4.934% | 15 | 2,857 | -67.474% |
| 2026-08-27 | 6.8000 | 7.1000 | 5.9300 | 6.0800 | -23.038% | 289 | 3,102 | -69.079% |
| 2026-08-26 | 7.9400 | 8.2400 | 7.8000 | 7.9000 | +0.637% | 37 | 3,074 | -76.203% |
| 2026-08-25 | 7.3000 | 7.8500 | 7.2900 | 7.8500 | +4.667% | 128 | 3,002 | -76.051% |
| 2026-08-24 | 7.4500 | 7.5100 | 7.2000 | 7.5000 | +4.895% | 258 | 2,835 | -74.933% |
| 2026-08-21 | 7.2400 | 7.4000 | 6.9700 | 7.1500 | -6.045% | 341 | 2,822 | -73.706% |
| 2026-08-20 | 7.5000 | 7.7000 | 7.3200 | 7.6100 | -3.057% | 13 | 2,821 | -75.296% |
| 2026-08-19 | 6.9500 | 8.6900 | 6.9500 | 7.8500 | +28.268% | 140 | 2,705 | -76.051% |
| 2026-08-18 | 5.0500 | 6.5000 | 5.0500 | 6.1200 | +22.892% | 31 | 2,691 | -69.281% |
| 2026-08-17 | 4.9500 | 4.9900 | 4.7000 | 4.9800 | -11.071% | 4 | 2,694 | -62.249% |
| 2026-08-14 | 4.8000 | 5.7300 | 4.8000 | 5.6000 | +38.272% | 119 | 2,631 | -66.429% |
| 2026-08-13 | 4.0000 | 4.0500 | 3.9500 | 4.0500 | -3.800% | 19 | 2,635 | -53.580% |
| 2026-08-12 | 3.8500 | 4.2100 | 3.8500 | 4.2100 | -7.064% | 80 | 2,692 | -55.344% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.4000 | 4.5300 | +0.667% | 104 | 2,627 | -58.499% |
| 2026-08-10 | 4.5500 | 4.7500 | 4.5000 | 4.5000 | -10.000% | 17 | 2,629 | -58.222% |
| 2026-08-07 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -12.281% | 16 | 2,633 | -62.400% |
| 2026-08-06 | 6.7300 | 6.7300 | 5.7000 | 5.7000 | -10.236% | 51 | 2,651 | -67.018% |
| 2026-08-05 | 6.5400 | 6.5500 | 6.3500 | 6.3500 | -11.806% | 15 | 2,653 | -70.394% |
| 2026-08-04 | 7.4500 | 7.4500 | 7.0500 | 7.2000 | -18.182% | 8 | 2,651 | -73.889% |
| 2026-08-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 2,652 | -78.636% |
| 2026-07-31 | 9.8000 | 9.8200 | 9.2000 | 9.2000 | -6.027% | 129 | 2,774 | -79.565% |
| 2026-07-30 | 10.0000 | 10.0500 | 9.7900 | 9.7900 | -19.091% | 3 | 2,775 | -80.797% |
| 2026-07-29 | 11.3100 | 12.1000 | 11.2700 | 12.1000 | +15.238% | 5 | 2,774 | -84.463% |
| 2026-07-28 | 10.4000 | 10.5500 | 10.4000 | 10.5000 | -6.915% | 17 | 2,774 | -82.095% |
| 2026-07-27 | 10.1700 | 11.3500 | 10.1700 | 11.2800 | +1.622% | 19 | 2,779 | -83.333% |
| 2026-07-24 | 10.5000 | 11.1000 | 10.5000 | 11.1000 | +3.256% | 14 | 2,779 | -83.063% |
| 2026-07-23 | 10.2500 | 10.7500 | 10.1000 | 10.7500 | +6.436% | 3 | 2,780 | -82.512% |
| 2026-07-22 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -8.098% | 10 | 2,780 | -81.386% |
| 2026-07-21 | 11.1900 | 11.2400 | 10.9900 | 10.9900 | -10.139% | 12 | 2,771 | -82.894% |
| 2026-07-20 | 12.5200 | 12.5200 | 12.1500 | 12.2300 | -10.534% | 15 | 2,772 | -84.628% |
| 2026-07-17 | 15.0500 | 15.0500 | 13.3000 | 13.6700 | +8.924% | 488 | 2,601 | -86.247% |
| 2026-07-16 | 11.7100 | 12.5500 | 11.7100 | 12.5500 | +16.204% | 23 | 2,601 | -85.020% |
| 2026-07-15 | 10.9500 | 10.9500 | 10.8000 | 10.8000 | +3.846% | 2 | 2,601 | -82.593% |
| 2026-07-14 | 10.7000 | 10.7000 | 10.4000 | 10.4000 | -10.576% | 4 | 2,600 | -81.923% |
| 2026-07-13 | 10.9500 | 11.6300 | 10.9500 | 11.6300 | +10.762% | 4 | 2,599 | -83.835% |
| 2026-07-10 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | +2.941% | 20 | 2,594 | -82.095% |
| 2026-07-09 | 11.3500 | 11.4200 | 10.2000 | 10.2000 | -14.286% | 64 | 2,585 | -81.569% |
| 2026-07-08 | 11.7500 | 11.9000 | 11.2500 | 11.9000 | -9.848% | 54 | 2,561 | -84.202% |
| 2026-07-07 | 13.9500 | 14.1400 | 13.1500 | 13.2000 | +4.348% | 17 | 2,549 | -85.758% |
| 2026-07-06 | 12.6400 | 12.6500 | 12.6400 | 12.6500 | -16.502% | 2 | 2,549 | -85.138% |
| 2026-07-02 | 13.5300 | 15.2500 | 13.5300 | 15.1500 | +13.060% | 35 | 2,536 | -87.591% |
| 2026-07-01 | 13.0400 | 13.4000 | 13.0400 | 13.4000 | +9.836% | 4 | 2,537 | -85.970% |
| 2026-06-30 | 12.4000 | 12.6700 | 12.2000 | 12.2000 | -7.576% | 55 | 2,488 | -84.590% |
| 2026-06-29 | 14.2000 | 14.2000 | 12.8500 | 13.2000 | -8.966% | 4 | 2,487 | -85.758% |
| 2026-06-26 | 14.0000 | 14.5000 | 13.2000 | 14.5000 | +16.935% | 19 | 2,480 | -87.034% |
| 2026-06-25 | 12.2500 | 12.4000 | 12.2500 | 12.4000 | -0.402% | 12 | 2,470 | -84.839% |
| 2026-06-24 | 11.7600 | 12.6200 | 11.5000 | 12.4500 | +4.271% | 100 | 2,450 | -84.900% |
| 2026-06-23 | 11.6000 | 12.2000 | 11.5000 | 11.9400 | +10.556% | 27 | 2,464 | -84.255% |
| 2026-06-22 | 10.2900 | 10.8000 | 10.2900 | 10.8000 | +10.092% | 16 | 2,476 | -82.593% |
| 2026-06-18 | 9.6300 | 9.9500 | 9.6300 | 9.8100 | -13.568% | 10 | 2,475 | -80.836% |
| 2026-06-17 | 10.5500 | 11.3500 | 10.5500 | 11.3500 | -7.119% | 54 | 2,463 | -83.436% |
| 2026-06-16 | 11.6200 | 12.2200 | 11.4500 | 12.2200 | +15.829% | 157 | 2,311 | -84.615% |
| 2026-06-15 | 11.2000 | 11.2900 | 10.5500 | 10.5500 | -19.833% | 86 | 2,310 | -82.180% |
| 2026-06-12 | 13.2800 | 13.4700 | 13.0700 | 13.1600 | +7.781% | 66 | 2,316 | -85.714% |
| 2026-06-11 | 14.2900 | 14.2900 | 12.2100 | 12.2100 | -19.671% | 35 | 2,313 | -84.603% |
| 2026-06-10 | 12.6000 | 15.2000 | 12.6000 | 15.2000 | +25.000% | 65 | 2,345 | -87.632% |
| 2026-06-09 | 10.7000 | 14.6400 | 10.3000 | 12.1600 | +6.760% | 135 | 1,933 | -84.539% |
| 2026-06-08 | 11.1000 | 11.5500 | 11.1000 | 11.3900 | -12.046% | 823 | 2,133 | -83.494% |
| 2026-06-05 | 10.5000 | 13.3000 | 10.5000 | 12.9500 | +38.948% | 199 | 2,021 | -85.483% |
| 2026-06-04 | 10.9500 | 11.8000 | 9.2000 | 9.3200 | +43.385% | 200 | 2,059 | -79.828% |
| 2026-06-03 | 7.0000 | 7.1100 | 6.5000 | 6.5000 | -10.221% | 19 | 2,066 | -71.077% |
| 2026-06-02 | 7.7300 | 7.7500 | 7.0700 | 7.2400 | -13.293% | 27 | 2,051 | -74.033% |
| 2026-06-01 | 8.1700 | 8.5800 | 8.0000 | 8.3500 | -4.571% | 46 | 2,043 | -77.485% |
| 2026-05-29 | 8.7500 | 8.7500 | 8.4600 | 8.7500 | -5.914% | 23 | 2,055 | -78.514% |
| 2026-05-28 | 9.6500 | 9.6500 | 9.2000 | 9.3000 | -8.824% | 11 | 2,045 | -79.785% |
| 2026-05-27 | 10.4500 | 10.4500 | 10.2000 | 10.2000 | +4.615% | 14 | 2,059 | -81.569% |
| 2026-05-26 | 9.8700 | 9.8700 | 9.7500 | 9.7500 | -9.722% | 4 | 2,058 | -80.718% |
| 2026-05-22 | 10.5000 | 10.8400 | 10.5000 | 10.8000 | -3.226% | 19 | 2,051 | -82.593% |
| 2026-05-21 | 10.8000 | 11.1600 | 10.7000 | 11.1600 | +0.631% | 26 | 2,036 | -83.154% |
| 2026-05-20 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -5.697% | 10 | 2,036 | -83.048% |
| 2026-05-19 | 11.8100 | 12.4000 | 11.7600 | 11.7600 | +6.909% | 80 | 2,082 | -84.014% |
| 2026-05-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.946% | 2 | 2,082 | -82.909% |
| 2026-05-15 | 10.7000 | 10.7900 | 10.7000 | 10.7900 | +8.770% | 9 | 2,077 | -82.576% |
| 2026-05-14 | 10.3500 | 10.4500 | 9.9200 | 9.9200 | -16.987% | 9 | 2,079 | -81.048% |
| 2026-05-13 | 12.3000 | 12.3000 | 11.9500 | 11.9500 | +11.682% | 10 | 2,078 | -84.268% |
| 2026-05-11 | 11.2700 | 11.2700 | 10.6500 | 10.7000 | -4.208% | 77 | 2,064 | -82.430% |
| 2026-05-08 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -10.711% | 18 | 2,064 | -83.169% |
| 2026-05-07 | 11.3000 | 12.5100 | 11.0700 | 12.5100 | +14.247% | 59 | 2,039 | -84.972% |
| 2026-05-06 | 11.0000 | 11.5200 | 10.9500 | 10.9500 | +2.817% | 7 | 2,039 | -82.831% |
| 2026-05-05 | 12.0300 | 12.0300 | 10.6000 | 10.6500 | -8.110% | 1,374 | 3,389 | -82.347% |
| 2026-05-04 | 12.4000 | 12.4000 | 11.1000 | 11.5900 | +2.566% | 80 | 3,392 | -83.779% |
| 2026-05-01 | 11.8100 | 11.8100 | 11.0500 | 11.3000 | -3.666% | 77 | 3,428 | -83.363% |
| 2026-04-30 | 12.0100 | 12.7900 | 11.6200 | 11.7300 | -13.940% | 378 | 3,411 | -83.973% |
| 2026-04-29 | 13.5000 | 13.7500 | 13.4300 | 13.6300 | +0.221% | 244 | 3,311 | -86.207% |
| 2026-04-28 | 14.2700 | 14.4500 | 13.6000 | 13.6000 | +7.002% | 25 | 3,288 | -86.176% |
| 2026-04-27 | 12.7800 | 12.8800 | 12.5500 | 12.7100 | +0.474% | 61 | 3,328 | -85.208% |
| 2026-04-24 | 12.6900 | 13.5500 | 12.4500 | 12.6500 | -0.940% | 669 | 3,358 | -85.138% |
| 2026-04-23 | 12.3200 | 12.8500 | 12.2000 | 12.7700 | +0.157% | 154 | 3,297 | -85.278% |
| 2026-04-22 | 13.4200 | 13.4200 | 12.7500 | 12.7500 | -10.901% | 62 | 3,322 | -85.255% |
| 2026-04-21 | 14.6700 | 14.7200 | 14.3100 | 14.3100 | -0.969% | 203 | 3,448 | -86.862% |
| 2026-04-20 | 14.2500 | 14.5000 | 14.1800 | 14.4500 | +2.847% | 40 | 3,438 | -86.990% |
| 2026-04-17 | 14.3700 | 14.4500 | 14.0500 | 14.0500 | -6.458% | 174 | 3,457 | -86.619% |
| 2026-04-16 | 15.3100 | 15.6300 | 15.0200 | 15.0200 | -2.022% | 37 | 3,445 | -87.483% |
| 2026-04-15 | 16.3000 | 16.3000 | 15.3300 | 15.3300 | -12.048% | 132 | 3,405 | -87.736% |
| 2026-04-14 | 17.8500 | 17.8500 | 17.2500 | 17.4300 | -1.969% | 18 | 3,411 | -89.214% |
| 2026-04-13 | 19.9000 | 19.9000 | 17.7800 | 17.7800 | -8.821% | 132 | 3,386 | -89.426% |
| 2026-04-10 | 19.5000 | 19.7600 | 19.2300 | 19.5000 | -11.765% | 105 | 3,386 | -90.359% |
| 2026-04-09 | 21.7000 | 22.4500 | 21.2500 | 22.1000 | -0.674% | 39 | 3,377 | -91.493% |
| 2026-04-08 | 22.0900 | 23.9100 | 21.7000 | 22.2500 | -17.806% | 27 | 3,353 | -91.551% |
| 2026-04-07 | 28.5300 | 28.7000 | 27.0000 | 27.0700 | -14.579% | 14 | 3,344 | -93.055% |
| 2026-04-06 | 31.6500 | 31.6900 | 31.6500 | 31.6900 | -0.658% | 2 | 3,336 | -94.068% |
| 2026-04-02 | 33.4000 | 33.4000 | 31.8500 | 31.9000 | +1.431% | 32 | 3,366 | -94.107% |
| 2026-04-01 | 31.2500 | 31.4500 | 30.3600 | 31.4500 | -5.414% | 54 | 3,366 | -94.022% |
| 2026-03-31 | 35.0000 | 35.0000 | 33.2500 | 33.2500 | -15.070% | 9 | 3,318 | -94.346% |
| 2026-03-30 | 37.5000 | 39.1500 | 37.5000 | 39.1500 | +6.676% | 134 | 3,327 | -95.198% |
| 2026-03-27 | 35.2000 | 36.7000 | 35.2000 | 36.7000 | +9.064% | 132 | 3,424 | -94.877% |
| 2026-03-26 | 32.1000 | 33.6500 | 32.1000 | 33.6500 | +9.788% | 28 | 3,326 | -94.413% |
| 2026-03-25 | 30.0000 | 30.6500 | 30.0000 | 30.6500 | -0.325% | 6 | 3,313 | -93.866% |
| 2026-03-24 | 31.2000 | 31.6000 | 30.6000 | 30.7500 | +6.328% | 18 | 3,318 | -93.886% |
| 2026-03-23 | 32.0000 | 32.0000 | 28.9200 | 28.9200 | -11.152% | 28 | 3,308 | -93.499% |
| 2026-03-20 | 32.1500 | 32.5500 | 32.1500 | 32.5500 | +3.927% | 23 | 3,317 | -94.224% |
| 2026-03-19 | 31.3200 | 31.3200 | 31.3200 | 31.3200 | +1.195% | 1 | 3,312 | -93.997% |
| 2026-03-18 | 29.8000 | 30.9500 | 29.8000 | 30.9500 | +0.814% | 2 | 3,311 | -93.926% |
| 2026-03-17 | 31.5000 | 31.7500 | 30.7000 | 30.7000 | +1.959% | 24 | 3,311 | -93.876% |
| 2026-03-16 | 32.1900 | 32.7500 | 30.1100 | 30.1100 | -8.758% | 23 | 3,328 | -93.756% |
| 2026-03-13 | 29.8500 | 33.0000 | 29.8500 | 33.0000 | +12.092% | 39 | 3,345 | -94.303% |
| 2026-03-12 | 29.4500 | 29.4500 | 29.4400 | 29.4400 | +3.298% | 2 | 3,350 | -93.614% |
| 2026-03-10 | 27.1800 | 28.5000 | 27.1100 | 28.5000 | +2.334% | 39 | 3,350 | -93.404% |
| 2026-03-09 | 32.2000 | 32.2000 | 27.8500 | 27.8500 | -12.833% | 28 | 3,361 | -93.250% |
| 2026-03-06 | 29.0000 | 32.1300 | 28.0200 | 31.9500 | +5.795% | 60 | 3,368 | -94.116% |
| 2026-03-05 | 29.2000 | 30.2000 | 27.8000 | 30.2000 | -6.790% | 56 | 3,369 | -93.775% |
| 2026-03-04 | 32.1000 | 32.5500 | 31.5100 | 32.4000 | -8.345% | 27 | 3,357 | -94.198% |
| 2026-03-03 | 36.5800 | 37.0000 | 35.3500 | 35.3500 | -5.177% | 4 | 3,382 | -94.682% |
| 2026-03-02 | 37.2800 | 37.2800 | 37.2800 | 37.2800 | +6.332% | 1 | 3,381 | -94.957% |
| 2026-02-27 | 35.0600 | 35.0600 | 35.0600 | 35.0600 | +2.966% | 3 | 3,381 | -94.638% |
| 2026-02-26 | 34.2000 | 38.4500 | 34.0500 | 34.0500 | +5.745% | 79 | 3,384 | -94.479% |
| 2026-02-25 | 32.7000 | 32.7000 | 32.0500 | 32.2000 | -6.122% | 25 | 3,334 | -94.161% |
| 2026-02-24 | 34.4500 | 36.0000 | 34.1200 | 34.3000 | +5.215% | 43 | 3,334 | -94.519% |
| 2026-02-23 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +7.947% | 1 | 3,298 | -94.233% |
| 2026-02-20 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -2.423% | 1 | 3,299 | -93.775% |
| 2026-02-19 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -2.673% | 1 | 3,298 | -93.926% |
| 2026-02-18 | 31.3600 | 31.8000 | 30.6500 | 31.8000 | +0.952% | 12 | 3,299 | -94.088% |
| 2026-02-17 | 35.0000 | 35.0000 | 31.5000 | 31.5000 | -7.353% | 3 | 3,287 | -94.032% |
| 2026-02-13 | 34.6000 | 34.6000 | 33.6300 | 34.0000 | +1.130% | 3 | 3,285 | -94.471% |
| 2026-02-12 | 30.0000 | 33.6200 | 30.0000 | 33.6200 | +9.869% | 46 | 3,285 | -94.408% |
| 2026-02-11 | 31.7000 | 31.7000 | 30.4000 | 30.6000 | +0.328% | 24 | 3,316 | -93.856% |
| 2026-02-10 | 30.4000 | 30.5000 | 29.5500 | 30.5000 | +2.521% | 42 | 3,307 | -93.836% |
| 2026-02-09 | 30.9000 | 31.2000 | 28.0000 | 29.7500 | -6.063% | 238 | 3,274 | -93.681% |
| 2026-02-06 | 33.1200 | 33.1200 | 31.4000 | 31.6700 | -19.394% | 5 | 3,494 | -94.064% |
| 2026-02-05 | 35.1000 | 39.2900 | 34.6500 | 39.2900 | +1.788% | 46 | 3,494 | -95.215% |
| 2026-02-04 | 36.9500 | 43.1000 | 36.5000 | 38.6000 | +11.239% | 62 | 3,518 | -95.130% |
| 2026-02-03 | 30.0000 | 38.5000 | 30.0000 | 34.7000 | +13.029% | 377 | 3,502 | -94.582% |
| 2026-02-02 | 31.2000 | 31.2000 | 30.7000 | 30.7000 | -3.641% | 171 | 3,158 | -93.876% |
| 2026-01-30 | 31.8600 | 31.8600 | 31.8600 | 31.8600 | -2.120% | 1 | 3,026 | -94.099% |
| 2026-01-29 | 33.4000 | 34.4500 | 32.2400 | 32.5500 | +3.662% | 180 | 3,027 | -94.224% |
| 2026-01-28 | 31.0000 | 32.8600 | 31.0000 | 31.4000 | -1.721% | 33 | 2,879 | -94.013% |
| 2026-01-27 | 32.2500 | 32.2500 | 31.9500 | 31.9500 | -2.413% | 5 | 2,848 | -94.116% |
| 2026-01-26 | 35.3000 | 35.3000 | 32.3500 | 32.7400 | -6.323% | 24 | 2,843 | -94.258% |
| 2026-01-23 | 35.2000 | 36.5700 | 34.0000 | 34.9500 | +4.235% | 112 | 2,834 | -94.621% |
| 2026-01-22 | 32.0500 | 33.6000 | 31.7800 | 33.5300 | +2.695% | 17 | 2,795 | -94.393% |
| 2026-01-21 | 32.9900 | 32.9900 | 32.6500 | 32.6500 | +19.378% | 13 | 2,799 | -94.242% |
| 2026-01-16 | 28.4000 | 28.4000 | 27.3500 | 27.3500 | -5.690% | 4 | 2,791 | -93.126% |
| 2026-01-15 | 29.0000 | 29.0000 | 28.5000 | 29.0000 | -5.074% | 27 | 2,791 | -93.517% |
| 2026-01-14 | 31.0400 | 31.5600 | 30.5000 | 30.5500 | +13.148% | 6 | 2,772 | -93.846% |
| 2026-01-13 | 26.2500 | 27.0000 | 26.2500 | 27.0000 | -0.735% | 12 | 2,768 | -93.037% |
| 2026-01-12 | 27.6400 | 27.6400 | 26.9100 | 27.2000 | -2.857% | 5 | 2,779 | -93.088% |
| 2026-01-09 | 29.0000 | 29.0000 | 28.0000 | 28.0000 | -12.637% | 51 | 2,785 | -93.286% |
| 2026-01-08 | 31.7100 | 32.5000 | 31.6500 | 32.0500 | +3.487% | 19 | 2,762 | -94.134% |
| 2026-01-05 | 27.5300 | 31.3200 | 27.5300 | 30.9700 | +4.805% | 3 | 2,763 | -93.930% |
| 2026-01-02 | 29.1000 | 29.8500 | 29.1000 | 29.5500 | +1.897% | 29 | 2,761 | -93.638% |
| 2025-12-31 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +3.461% | 2 | 2,733 | -93.517% |
| 2025-12-30 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -1.649% | 1 | 2,733 | -93.293% |
| 2025-12-29 | 28.9300 | 28.9300 | 28.5000 | 28.5000 | +2.077% | 4 | 2,732 | -93.404% |
| 2025-12-26 | 28.2000 | 28.2000 | 27.9200 | 27.9200 | -0.286% | 2 | 2,734 | -93.266% |
| 2025-12-24 | 27.9000 | 28.2000 | 27.9000 | 28.0000 | -1.060% | 7 | 2,739 | -93.286% |
| 2025-12-23 | 29.8000 | 29.8000 | 28.2700 | 28.3000 | -5.604% | 32 | 2,739 | -93.357% |
| 2025-12-22 | 30.2000 | 31.0000 | 29.7000 | 29.9800 | -5.276% | 62 | 2,752 | -93.729% |
| 2025-12-19 | 31.3000 | 31.8000 | 31.3000 | 31.6500 | -9.597% | 28 | 2,700 | -94.060% |
| 2025-12-18 | 33.2000 | 35.2000 | 33.2000 | 35.0100 | +0.893% | 9 | 2,673 | -94.630% |
| 2025-12-17 | 29.9500 | 36.2000 | 29.9500 | 34.7000 | +11.576% | 273 | 2,669 | -94.582% |
| 2025-12-16 | 30.4200 | 32.4000 | 30.4200 | 31.1000 | -4.160% | 1,374 | 2,465 | -93.955% |
| 2025-12-15 | 28.2100 | 32.4500 | 28.2100 | 32.4500 | +13.027% | 116 | 1,106 | -94.206% |
| 2025-12-12 | 24.2000 | 28.8500 | 24.2000 | 28.7100 | +37.041% | 21 | 1,024 | -93.452% |
| 2025-12-11 | 22.2800 | 22.6500 | 20.9500 | 20.9500 | -2.558% | 34 | 1,008 | -91.026% |
| 2025-12-10 | 22.7000 | 22.7000 | 21.5000 | 21.5000 | -2.050% | 22 | 1,023 | -91.256% |
| 2025-12-09 | 22.5000 | 22.5000 | 21.9500 | 21.9500 | -2.053% | 16 | 1,014 | -91.435% |
| 2025-12-08 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | -4.638% | 1 | 999 | -91.611% |
| 2025-12-05 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -6.000% | 2 | 1,003 | -92.000% |
| 2025-12-04 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -1.961% | 1 | 1,003 | -92.480% |
| 2025-12-03 | 27.6300 | 27.7800 | 25.5000 | 25.5000 | -2.560% | 96 | 1,003 | -92.627% |
| 2025-12-02 | 26.1000 | 26.1700 | 26.1000 | 26.1700 | +2.427% | 5 | 1,018 | -92.816% |
| 2025-12-01 | 25.3600 | 25.5500 | 24.8100 | 25.5500 | +3.777% | 22 | 1,013 | -92.642% |
| 2025-11-26 | 25.5000 | 25.5000 | 24.6200 | 24.6200 | -13.157% | 101 | 960 | -92.364% |
| 2025-11-25 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +1.250% | 1 | 960 | -93.369% |
| 2025-11-24 | 29.6000 | 29.6000 | 28.0000 | 28.0000 | -22.006% | 15 | 960 | -93.286% |
| 2025-11-21 | 38.7000 | 38.7000 | 35.9000 | 35.9000 | +33.457% | 17 | 959 | -94.763% |
| 2025-11-20 | 27.6500 | 27.6500 | 26.9000 | 26.9000 | -14.549% | 3 | 958 | -93.011% |
| 2025-11-19 | 30.8500 | 34.1000 | 30.8500 | 31.4800 | -4.894% | 16 | 958 | -94.028% |
| 2025-11-18 | 35.6500 | 35.7000 | 32.7500 | 33.1000 | -2.216% | 10 | 952 | -94.320% |
| 2025-11-17 | 34.2500 | 34.2500 | 31.5500 | 33.8500 | +0.594% | 17 | 949 | -94.446% |
| 2025-11-14 | 36.4500 | 36.4500 | 33.1500 | 33.6500 | -2.886% | 69 | 948 | -94.413% |
| 2025-11-13 | 35.2200 | 35.2200 | 34.6500 | 34.6500 | +9.930% | 32 | 903 | -94.574% |
| 2025-11-11 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -11.832% | 1 | 901 | -94.036% |
| 2025-11-07 | 32.9000 | 35.8500 | 32.9000 | 35.7500 | +19.846% | 326 | 901 | -94.741% |
| 2025-11-05 | 29.8000 | 29.8300 | 29.7500 | 29.8300 | -4.391% | 206 | 607 | -93.698% |
| 2025-11-04 | 31.7500 | 31.7500 | 31.2000 | 31.2000 | +5.942% | 91 | 413 | -93.974% |
| 2025-10-31 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +3.880% | 1 | 347 | -93.616% |
| 2025-10-30 | 27.5500 | 28.3500 | 27.5500 | 28.3500 | +3.091% | 4 | 347 | -93.369% |
| 2025-10-29 | 27.4000 | 27.8500 | 27.3000 | 27.5000 | -0.901% | 32 | 344 | -93.164% |
| 2025-10-28 | 29.3300 | 29.3300 | 27.7500 | 27.7500 | -6.408% | 6 | 338 | -93.225% |
| 2025-10-27 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | -2.467% | 2 | 341 | -93.659% |
| 2025-10-24 | 30.7000 | 30.7000 | 30.3700 | 30.4000 | -7.599% | 10 | 341 | -93.816% |
| 2025-10-23 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | -4.360% | 1 | 335 | -94.286% |
| 2025-10-22 | 34.6000 | 34.6000 | 34.4000 | 34.4000 | +3.303% | 3 | 335 | -94.535% |
| 2025-10-21 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -6.853% | 1 | 334 | -94.354% |
| 2025-10-17 | 35.2500 | 36.4500 | 35.2500 | 35.7500 | +2.878% | 14 | 334 | -94.741% |
| 2025-10-16 | 34.9500 | 34.9500 | 34.7500 | 34.7500 | +1.164% | 7 | 327 | -94.590% |
| 2025-10-15 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -1.857% | 1 | 325 | -94.527% |
| 2025-10-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.546% | 1 | 326 | -94.629% |
| 2025-10-13 | 31.5600 | 31.9500 | 31.5600 | 31.9500 | -11.250% | 6 | 325 | -94.116% |
| 2025-10-10 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +12.853% | 1 | 321 | -94.778% |
| 2025-10-08 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -12.145% | 1 | 320 | -94.107% |
| 2025-10-07 | 36.3100 | 36.3100 | 36.3100 | 36.3100 | +6.951% | 2 | 319 | -94.822% |
| 2025-10-06 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +5.829% | 1 | 319 | -94.462% |
| 2025-10-03 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | -0.465% | 2 | 318 | -94.140% |
| 2025-10-02 | 32.0100 | 32.2300 | 32.0100 | 32.2300 | -4.077% | 3 | 316 | -94.167% |
| 2025-10-01 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -4.000% | 1 | 313 | -94.405% |
| 2025-09-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.383% | 21 | 314 | -94.629% |
| 2025-09-29 | 32.3200 | 32.9000 | 32.3200 | 32.9000 | -1.644% | 181 | 293 | -94.286% |
| 2025-09-26 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | +7.212% | 1 | 113 | -94.380% |
| 2025-09-22 | 30.1400 | 31.2000 | 30.1400 | 31.2000 | +2.970% | 3 | 114 | -93.974% |
| 2025-09-19 | 30.7500 | 30.7500 | 30.3000 | 30.3000 | +1.169% | 8 | 113 | -93.795% |
| 2025-09-18 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +0.842% | 1 | 107 | -93.723% |
| 2025-09-17 | 28.0500 | 29.7000 | 28.0500 | 29.7000 | +7.027% | 3 | 106 | -93.670% |
| 2025-09-15 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +3.700% | 2 | 105 | -93.225% |
| 2025-09-12 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -3.741% | 1 | 105 | -92.975% |
| 2025-09-11 | 26.5600 | 27.8000 | 26.5600 | 27.8000 | +2.849% | 8 | 106 | -93.237% |
| 2025-09-10 | 26.0300 | 27.0300 | 26.0000 | 27.0300 | -12.183% | 31 | 102 | -93.045% |
| 2025-09-05 | 27.0500 | 30.7800 | 27.0500 | 30.7800 | -18.679% | 34 | 133 | -93.892% |
| 2025-09-04 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -5.611% | 1 | 118 | -95.033% |
| 2025-09-03 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -5.891% | 2 | 117 | -95.312% |
| 2025-08-29 | 42.6100 | 42.6100 | 42.6100 | 42.6100 | -1.933% | 1 | 116 | -95.588% |
| 2025-08-22 | 42.6500 | 43.4500 | 42.6500 | 43.4500 | +7.683% | 6 | 116 | -95.673% |
| 2025-08-13 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | -7.645% | 4 | 110 | -95.341% |
| 2025-08-04 | 43.6900 | 43.6900 | 43.6900 | 43.6900 | -6.545% | 1 | 112 | -95.697% |
| 2025-08-01 | 47.0200 | 47.0300 | 46.7000 | 46.7500 | +8.092% | 7 | 113 | -95.979% |
| 2025-07-28 | 43.6300 | 43.6300 | 43.2500 | 43.2500 | -3.481% | 6 | 111 | -95.653% |
| 2025-07-24 | 44.8100 | 44.8100 | 44.8100 | 44.8100 | -1.256% | 1 | 110 | -95.805% |
| 2025-07-21 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | -1.817% | 1 | 110 | -95.857% |
| 2025-07-17 | 46.3900 | 46.3900 | 46.2200 | 46.2200 | -6.626% | 6 | 109 | -95.932% |
| 2025-07-16 | 48.9500 | 49.7000 | 48.9500 | 49.5000 | +1.580% | 13 | 106 | -96.202% |
| 2025-07-15 | 48.7300 | 48.7300 | 48.7300 | 48.7300 | -3.829% | 3 | 106 | -96.142% |
| 2025-07-14 | 50.6700 | 50.6700 | 50.6700 | 50.6700 | -2.520% | 1 | 103 | -96.290% |
| 2025-07-08 | 51.9800 | 51.9800 | 51.9800 | 51.9800 | -0.764% | 1 | 103 | -96.383% |
| 2025-07-07 | 52.3800 | 52.3800 | 52.3800 | 52.3800 | +0.134% | 5 | 103 | -96.411% |
| 2025-07-03 | 52.3100 | 52.3100 | 52.3100 | 52.3100 | -3.058% | 5 | 108 | -96.406% |
| 2025-07-02 | 53.9600 | 53.9600 | 53.9600 | 53.9600 | +1.295% | 1 | 108 | -96.516% |
| 2025-06-30 | 53.2700 | 53.2700 | 53.2700 | 53.2700 | -2.436% | 1 | 112 | -96.471% |
| 2025-06-27 | 54.4300 | 54.6000 | 54.4300 | 54.6000 | -14.554% | 11 | 111 | -96.557% |
| 2025-06-13 | 63.9000 | 63.9000 | 63.9000 | 63.9000 | +1.914% | 2 | 111 | -97.058% |
| 2025-06-11 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | -5.955% | 1 | 111 | -97.002% |
| 2025-06-10 | 66.6700 | 66.6700 | 66.6700 | 66.6700 | +4.009% | 1 | 111 | -97.180% |
| 2025-06-06 | 63.9500 | 64.1000 | 63.7500 | 64.1000 | +2.070% | 90 | 111 | -97.067% |
| 2025-06-03 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -3.976% | 5 | 114 | -97.006% |
| 2025-06-02 | 65.4000 | 65.4000 | 65.4000 | 65.4000 | -7.627% | 5 | 119 | -97.125% |
| 2025-05-30 | 70.8000 | 70.8000 | 70.8000 | 70.8000 | -21.246% | 20 | 119 | -97.345% |
| 2025-05-02 | 90.1000 | 90.1000 | 89.9000 | 89.9000 | -4.402% | 4 | 119 | -97.909% |
| 2025-05-01 | 93.3500 | 94.0400 | 93.3500 | 94.0400 | -14.703% | 4 | 119 | -98.001% |
| 2025-04-11 | 110.2500 | 110.2500 | 110.2500 | 110.2500 | -9.185% | 2 | 123 | -98.295% |
| 2025-04-08 | 121.4000 | 121.4000 | 121.4000 | 121.4000 | -5.599% | 5 | 122 | -98.451% |
| 2025-04-07 | 128.6500 | 133.6000 | 127.2500 | 128.6000 | -4.670% | 23 | 117 | -98.538% |
| 2025-04-04 | 134.9000 | 134.9000 | 134.9000 | 134.9000 | +6.120% | 54 | 94 | -98.606% |
| 2025-04-03 | 127.2000 | 127.2000 | 127.1000 | 127.1200 | +8.538% | 17 | 111 | -98.521% |
| 2025-03-31 | 117.1200 | 117.1200 | 117.1200 | 117.1200 | +1.359% | 1 | 128 | -98.395% |
| 2025-03-28 | 115.1200 | 115.5500 | 114.7800 | 115.5500 | +3.931% | 148 | 127 | -98.373% |
| 2025-03-27 | 111.1800 | 111.1800 | 111.1800 | 111.1800 | +13.449% | 1 | 58 | -98.309% |
| 2025-03-05 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +21.588% | 1 | 58 | -98.082% |
| 2025-02-24 | 80.6000 | 80.6000 | 80.6000 | 80.6000 | +8.188% | 1 | 57 | -97.667% |
| 2025-02-06 | 74.2000 | 74.5000 | 74.0000 | 74.5000 | -9.146% | 4 | 57 | -97.477% |
| 2025-01-30 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | -11.159% | 1 | 53 | -97.707% |
| 2025-01-27 | 92.3000 | 92.3000 | 92.3000 | 92.3000 | +44.219% | 1 | 53 | -97.963% |
| 2025-01-22 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -5.882% | 3 | 52 | -97.063% |
| 2025-01-21 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -4.225% | 4 | 48 | -97.235% |
| 2025-01-03 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | +1.429% | 20 | 48 | -97.352% |
| 2024-12-27 | 69.0000 | 70.0000 | 69.0000 | 70.0000 | +6.061% | 16 | 58 | -97.314% |
| 2024-12-26 | 69.2000 | 69.3000 | 66.0000 | 66.0000 | -5.444% | 28 | 53 | -97.152% |
| 2024-12-24 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | -6.933% | 12 | 38 | -97.307% |
| 2024-12-23 | 73.4000 | 75.0000 | 73.4000 | 75.0000 | +0.806% | 16 | 38 | -97.493% |
| 2024-12-17 | 74.3000 | 74.4500 | 74.3000 | 74.4000 | +9.412% | 16 | 22 | -97.473% |
| 2024-12-16 | 72.0000 | 72.0000 | 68.0000 | 68.0000 | 0.000% | 6 | 6 | -97.235% |