AVGO261218P00275000
AVGO Dec 18 2026 275.00 Put
optionOPRA
EODOct 7, 2026
1.69USD+7.643%(+0.12)320Vol3,708OI
AVGO261218P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6800 | 1.7600 | 1.6700 | 1.6900 | +7.643% | 320 | 3,691 | 0.000% |
| 2026-10-06 | 1.5500 | 1.7700 | 1.5000 | 1.5700 | -25.238% | 58 | 3,728 | +7.643% |
| 2026-10-05 | 2.4300 | 2.4300 | 2.1000 | 2.1000 | -19.231% | 62 | 3,713 | -19.524% |
| 2026-10-02 | 2.8800 | 2.8800 | 2.6000 | 2.6000 | -25.926% | 49 | 3,723 | -35.000% |
| 2026-10-01 | 3.2000 | 3.5100 | 3.2000 | 3.5100 | +10.031% | 38 | 3,699 | -51.852% |
| 2026-09-30 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +11.150% | 12 | 3,699 | -47.022% |
| 2026-09-29 | 2.6500 | 3.0000 | 2.4900 | 2.8700 | -12.232% | 21 | 3,712 | -41.115% |
| 2026-09-28 | 3.0700 | 3.3000 | 3.0700 | 3.2700 | +4.808% | 42 | 3,708 | -48.318% |
| 2026-09-25 | 3.0000 | 3.1400 | 3.0000 | 3.1200 | -5.455% | 33 | 3,675 | -45.833% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.2200 | 3.3000 | +6.452% | 6 | 3,673 | -48.788% |
| 2026-09-23 | 3.0000 | 3.3000 | 3.0000 | 3.1000 | +11.111% | 28 | 3,669 | -45.484% |
| 2026-09-22 | 2.9400 | 2.9400 | 2.7900 | 2.7900 | -7.000% | 8 | 3,672 | -39.427% |
| 2026-09-21 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -9.091% | 9 | 3,667 | -43.667% |
| 2026-09-18 | 3.2900 | 3.5500 | 3.1500 | 3.3000 | -21.429% | 21 | 3,666 | -48.788% |
| 2026-09-17 | 4.5300 | 4.5300 | 3.8500 | 4.2000 | -24.324% | 148 | 3,768 | -59.762% |
| 2026-09-16 | 4.7500 | 5.5500 | 4.7500 | 5.5500 | +2.778% | 27 | 3,752 | -69.550% |
| 2026-09-15 | 5.1500 | 5.4500 | 5.1500 | 5.4000 | +6.509% | 404 | 3,397 | -68.704% |
| 2026-09-14 | 7.7500 | 7.7500 | 4.7000 | 5.0700 | +49.118% | 123 | 3,383 | -66.667% |
| 2026-09-11 | 3.4000 | 3.4000 | 3.2500 | 3.4000 | -9.333% | 18 | 3,367 | -50.294% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.3300 | 3.7500 | +1.351% | 20 | 3,361 | -54.933% |
| 2026-09-09 | 3.6000 | 4.0000 | 3.6000 | 3.7000 | +2.778% | 27 | 3,360 | -54.324% |
| 2026-09-08 | 3.5000 | 3.7400 | 3.3500 | 3.6000 | -16.279% | 30 | 2,352 | -53.056% |
| 2026-09-04 | 3.7000 | 4.3000 | 3.6900 | 4.3000 | +14.362% | 1,066 | 2,905 | -60.698% |
| 2026-09-03 | 4.0000 | 5.0400 | 3.7500 | 3.7600 | -8.293% | 181 | 2,789 | -55.053% |
| 2026-09-02 | 4.3500 | 4.3500 | 3.8500 | 4.1000 | -8.889% | 1,226 | 1,590 | -58.780% |
| 2026-09-01 | 4.7000 | 4.7900 | 4.2000 | 4.5000 | -1.099% | 29 | 1,587 | -62.444% |
| 2026-08-31 | 4.7000 | 4.7000 | 4.4000 | 4.5500 | -10.784% | 59 | 1,596 | -62.857% |
| 2026-08-28 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -2.857% | 3 | 1,597 | -66.863% |
| 2026-08-27 | 5.8000 | 5.8000 | 5.1200 | 5.2500 | -25.000% | 270 | 1,683 | -67.810% |
| 2026-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 1 | 1,683 | -75.857% |
| 2026-08-25 | 6.5500 | 6.7200 | 6.5500 | 6.6500 | +0.302% | 12 | 1,681 | -74.586% |
| 2026-08-24 | 6.4000 | 6.6300 | 6.3500 | 6.6300 | +4.409% | 137 | 1,569 | -74.510% |
| 2026-08-21 | 6.2000 | 6.4500 | 6.2000 | 6.3500 | -3.053% | 33 | 1,548 | -73.386% |
| 2026-08-20 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -3.676% | 10 | 1,543 | -74.198% |
| 2026-08-19 | 5.9700 | 7.5500 | 5.9700 | 6.8000 | +28.302% | 112 | 1,532 | -75.147% |
| 2026-08-18 | 5.2600 | 5.3500 | 5.2600 | 5.3000 | +19.101% | 12 | 1,521 | -68.113% |
| 2026-08-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.709% | 1 | 1,522 | -62.022% |
| 2026-08-14 | 4.6500 | 5.1000 | 4.6500 | 4.7700 | +34.366% | 103 | 1,523 | -64.570% |
| 2026-08-13 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -5.333% | 6 | 1,523 | -52.394% |
| 2026-08-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 1,524 | -54.933% |
| 2026-08-11 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -8.333% | 14 | 1,527 | -56.104% |
| 2026-08-10 | 4.1000 | 4.2500 | 4.0000 | 4.2000 | -11.579% | 6 | 1,530 | -59.762% |
| 2026-08-07 | 4.8700 | 4.8700 | 4.7500 | 4.7500 | -9.524% | 2 | 1,529 | -64.421% |
| 2026-08-06 | 6.0000 | 6.0000 | 5.2500 | 5.2500 | -9.483% | 13 | 1,517 | -67.810% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -10.769% | 5 | 1,513 | -70.862% |
| 2026-08-04 | 6.4000 | 6.5000 | 6.3600 | 6.5000 | -18.750% | 7 | 1,520 | -74.000% |
| 2026-08-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 1 | 1,519 | -78.875% |
| 2026-07-31 | 9.0000 | 9.0000 | 8.6900 | 8.7000 | -6.852% | 4 | 1,523 | -80.575% |
| 2026-07-30 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -14.703% | 1 | 1,522 | -81.906% |
| 2026-07-29 | 10.7800 | 10.9500 | 10.7800 | 10.9500 | +5.288% | 33 | 1,523 | -84.566% |
| 2026-07-27 | 9.2500 | 10.4000 | 9.2500 | 10.4000 | +3.483% | 2 | 1,523 | -83.750% |
| 2026-07-24 | 9.8400 | 10.0500 | 9.6500 | 10.0500 | +2.342% | 8 | 1,523 | -83.184% |
| 2026-07-23 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +6.739% | 2 | 1,525 | -82.790% |
| 2026-07-22 | 9.7500 | 9.7500 | 9.1500 | 9.2000 | -10.244% | 45 | 1,530 | -81.630% |
| 2026-07-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -11.409% | 1 | 1,529 | -83.512% |
| 2026-07-17 | 12.6000 | 12.6000 | 11.5700 | 11.5700 | -0.687% | 410 | 1,130 | -85.393% |
| 2026-07-16 | 10.6500 | 11.6500 | 10.6500 | 11.6500 | +22.632% | 5 | 1,125 | -85.494% |
| 2026-07-15 | 10.1000 | 10.1000 | 9.5000 | 9.5000 | -2.364% | 2 | 1,125 | -82.211% |
| 2026-07-14 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.421% | 1 | 1,126 | -82.631% |
| 2026-07-10 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 1 | 1,127 | -82.211% |
| 2026-07-09 | 9.4500 | 9.8500 | 9.4500 | 9.8500 | -3.902% | 4 | 1,128 | -82.843% |
| 2026-07-08 | 10.8400 | 10.9500 | 10.2500 | 10.2500 | -17.004% | 17 | 1,143 | -83.512% |
| 2026-07-07 | 12.2500 | 12.3500 | 11.9500 | 12.3500 | +7.860% | 5 | 1,143 | -86.316% |
| 2026-07-06 | 11.2100 | 11.4500 | 11.2100 | 11.4500 | -18.505% | 4 | 1,143 | -85.240% |
| 2026-07-02 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +16.116% | 1 | 1,142 | -87.972% |
| 2026-07-01 | 12.2600 | 12.2600 | 12.1000 | 12.1000 | +9.009% | 7 | 1,141 | -86.033% |
| 2026-06-30 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -13.619% | 2 | 1,140 | -84.775% |
| 2026-06-26 | 12.0100 | 12.8500 | 12.0100 | 12.8500 | +20.884% | 10 | 1,139 | -86.848% |
| 2026-06-25 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -7.565% | 2 | 1,137 | -84.102% |
| 2026-06-24 | 10.8000 | 11.5500 | 10.4500 | 11.5000 | +6.481% | 48 | 1,132 | -85.304% |
| 2026-06-23 | 10.3500 | 11.1000 | 10.3500 | 10.8000 | +9.645% | 22 | 1,120 | -84.352% |
| 2026-06-22 | 9.8000 | 10.0500 | 9.5000 | 9.8500 | +8.600% | 53 | 1,118 | -82.843% |
| 2026-06-18 | 8.9000 | 9.0700 | 8.9000 | 9.0700 | -14.836% | 3 | 1,121 | -81.367% |
| 2026-06-17 | 9.9500 | 10.7500 | 9.4500 | 10.6500 | -2.473% | 269 | 926 | -84.131% |
| 2026-06-16 | 10.2300 | 10.9500 | 10.2300 | 10.9200 | +13.514% | 8 | 924 | -84.524% |
| 2026-06-15 | 9.9000 | 9.9000 | 9.6200 | 9.6200 | -21.018% | 4 | 922 | -82.432% |
| 2026-06-12 | 12.0500 | 12.3000 | 12.0000 | 12.1800 | +5.455% | 20 | 918 | -86.125% |
| 2026-06-11 | 12.4000 | 12.4000 | 11.5500 | 11.5500 | -15.693% | 23 | 924 | -85.368% |
| 2026-06-10 | 13.2700 | 13.7000 | 13.2700 | 13.7000 | +12.943% | 71 | 903 | -87.664% |
| 2026-06-09 | 9.3400 | 12.8400 | 9.3400 | 12.1300 | +17.767% | 81 | 974 | -86.068% |
| 2026-06-08 | 10.7200 | 11.0900 | 10.2000 | 10.3000 | -14.167% | 82 | 936 | -83.592% |
| 2026-06-05 | 10.3000 | 12.2500 | 10.1000 | 12.0000 | +37.143% | 38 | 912 | -85.917% |
| 2026-06-04 | 10.4800 | 10.4800 | 8.5500 | 8.7500 | +41.129% | 132 | 890 | -80.686% |
| 2026-06-03 | 6.7700 | 6.7700 | 6.0000 | 6.2000 | -6.767% | 116 | 901 | -72.742% |
| 2026-06-02 | 7.1100 | 7.1100 | 6.6500 | 6.6500 | -12.037% | 2 | 902 | -74.586% |
| 2026-06-01 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -13.103% | 5 | 907 | -77.646% |
| 2026-05-28 | 8.7300 | 8.7300 | 8.7000 | 8.7000 | -6.149% | 33 | 887 | -80.575% |
| 2026-05-27 | 9.0200 | 9.5400 | 9.0200 | 9.2700 | +3.000% | 9 | 896 | -81.769% |
| 2026-05-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.891% | 1 | 897 | -81.222% |
| 2026-05-22 | 9.9800 | 10.1000 | 9.8700 | 10.1000 | 0.000% | 5 | 899 | -83.267% |
| 2026-05-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -7.931% | 2 | 901 | -83.267% |
| 2026-05-19 | 11.2700 | 11.2700 | 10.9700 | 10.9700 | +4.476% | 4 | 897 | -84.594% |
| 2026-05-18 | 10.4500 | 10.5000 | 10.3000 | 10.5000 | +6.383% | 22 | 890 | -83.905% |
| 2026-05-15 | 10.7000 | 10.7000 | 9.8700 | 9.8700 | +9.061% | 8 | 882 | -82.877% |
| 2026-05-14 | 9.8100 | 9.8100 | 9.0500 | 9.0500 | -13.973% | 4 | 881 | -81.326% |
| 2026-05-13 | 10.5500 | 10.5500 | 10.5200 | 10.5200 | -1.313% | 5 | 878 | -83.935% |
| 2026-05-12 | 10.8800 | 10.8800 | 10.6600 | 10.6600 | +7.136% | 2 | 878 | -84.146% |
| 2026-05-11 | 10.0000 | 10.0000 | 9.9000 | 9.9500 | -3.398% | 46 | 914 | -83.015% |
| 2026-05-08 | 10.6100 | 10.6100 | 10.3000 | 10.3000 | -1.905% | 2 | 914 | -83.592% |
| 2026-05-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.439% | 2 | 912 | -83.905% |
| 2026-05-06 | 10.3000 | 10.3000 | 10.2000 | 10.2500 | -0.966% | 4 | 914 | -83.512% |
| 2026-05-04 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.681% | 1 | 915 | -83.671% |
| 2026-05-01 | 10.3000 | 10.3000 | 10.2800 | 10.2800 | -6.545% | 6 | 911 | -83.560% |
| 2026-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.975% | 1 | 910 | -84.636% |
| 2026-04-29 | 12.5500 | 12.6400 | 12.5500 | 12.6400 | -3.732% | 6 | 906 | -86.630% |
| 2026-04-28 | 13.6200 | 13.6200 | 13.1300 | 13.1300 | +8.963% | 6 | 903 | -87.129% |
| 2026-04-27 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.032% | 2 | 905 | -85.975% |
| 2026-04-24 | 11.9500 | 11.9500 | 11.8100 | 11.8100 | -0.756% | 2 | 904 | -85.690% |
| 2026-04-23 | 11.5000 | 11.9000 | 11.5000 | 11.9000 | 0.000% | 4 | 906 | -85.798% |
| 2026-04-22 | 12.2000 | 12.2000 | 11.9000 | 11.9000 | -13.139% | 9 | 904 | -85.798% |
| 2026-04-20 | 13.6300 | 13.7000 | 13.6300 | 13.7000 | +5.142% | 5 | 900 | -87.664% |
| 2026-04-17 | 13.1200 | 13.1200 | 13.0300 | 13.0300 | -7.260% | 52 | 913 | -87.030% |
| 2026-04-16 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -6.645% | 2 | 915 | -87.972% |
| 2026-04-15 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.288% | 1 | 915 | -88.771% |
| 2026-04-14 | 16.3500 | 16.4100 | 16.2500 | 16.4100 | -10.960% | 9 | 920 | -89.701% |
| 2026-04-10 | 18.2000 | 18.4500 | 17.9000 | 18.4300 | -8.536% | 151 | 921 | -90.830% |
| 2026-04-09 | 20.9000 | 20.9000 | 20.1500 | 20.1500 | -5.797% | 11 | 984 | -91.613% |
| 2026-04-08 | 20.6900 | 21.6500 | 20.4500 | 21.3900 | -14.849% | 14 | 979 | -92.099% |
| 2026-04-07 | 26.3000 | 27.1800 | 25.1200 | 25.1200 | -13.110% | 236 | 987 | -93.272% |
| 2026-04-01 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -22.285% | 65 | 1,037 | -94.154% |
| 2026-03-30 | 35.4000 | 37.2000 | 35.4000 | 37.2000 | +7.205% | 95 | 1,005 | -95.457% |
| 2026-03-27 | 33.4500 | 34.7000 | 33.4000 | 34.7000 | +9.810% | 50 | 1,020 | -95.130% |
| 2026-03-26 | 30.3000 | 31.6000 | 30.3000 | 31.6000 | +10.412% | 7 | 1,034 | -94.652% |
| 2026-03-25 | 28.3000 | 28.6200 | 28.3000 | 28.6200 | -0.797% | 2 | 1,033 | -94.095% |
| 2026-03-24 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -8.933% | 4 | 1,032 | -94.142% |
| 2026-03-20 | 30.0500 | 31.6800 | 30.0500 | 31.6800 | +7.902% | 9 | 1,033 | -94.665% |
| 2026-03-19 | 30.8500 | 30.8500 | 29.2800 | 29.3600 | -1.145% | 48 | 1,033 | -94.244% |
| 2026-03-18 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +2.414% | 12 | 1,011 | -94.310% |
| 2026-03-17 | 28.8700 | 29.8000 | 28.8700 | 29.0000 | -6.300% | 23 | 1,008 | -94.172% |
| 2026-03-13 | 30.7500 | 30.9500 | 30.7500 | 30.9500 | +17.235% | 19 | 1,009 | -94.540% |
| 2026-03-11 | 26.7900 | 26.7900 | 26.4000 | 26.4000 | +2.128% | 65 | 1,023 | -93.598% |
| 2026-03-10 | 25.0000 | 25.8500 | 25.0000 | 25.8500 | -3.184% | 29 | 984 | -93.462% |
| 2026-03-09 | 26.6500 | 26.7000 | 26.6500 | 26.7000 | -3.085% | 20 | 1,000 | -93.670% |
| 2026-03-06 | 27.0000 | 27.5500 | 26.9500 | 27.5500 | -2.856% | 67 | 1,000 | -93.866% |
| 2026-03-05 | 27.8500 | 28.3600 | 27.8500 | 28.3600 | -4.512% | 24 | 996 | -94.041% |
| 2026-03-04 | 33.0000 | 33.0000 | 29.7000 | 29.7000 | -10.677% | 21 | 1,005 | -94.310% |
| 2026-03-03 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | +2.623% | 1 | 1,014 | -94.917% |
| 2026-03-02 | 32.2700 | 32.4000 | 32.2700 | 32.4000 | -2.380% | 43 | 1,014 | -94.784% |
| 2026-02-27 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | -7.031% | 1 | 982 | -94.908% |
| 2026-02-26 | 35.8000 | 35.8500 | 35.6500 | 35.7000 | +18.017% | 7 | 982 | -95.266% |
| 2026-02-25 | 29.1500 | 30.2500 | 29.1500 | 30.2500 | -5.910% | 24 | 963 | -94.413% |
| 2026-02-24 | 32.0600 | 32.3000 | 32.0600 | 32.1500 | +10.862% | 23 | 963 | -94.743% |
| 2026-02-20 | 30.8000 | 30.8000 | 29.0000 | 29.0000 | +0.346% | 7 | 962 | -94.172% |
| 2026-02-18 | 28.9500 | 28.9500 | 28.9000 | 28.9000 | -6.382% | 2 | 959 | -94.152% |
| 2026-02-17 | 32.6300 | 32.6300 | 30.8700 | 30.8700 | -5.249% | 11 | 960 | -94.525% |
| 2026-02-13 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | +4.591% | 1 | 958 | -94.813% |
| 2026-02-12 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +10.933% | 2 | 958 | -94.575% |
| 2026-02-10 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | +0.465% | 1 | 956 | -93.981% |
| 2026-02-09 | 29.6300 | 29.6300 | 26.4000 | 27.9500 | -7.297% | 10 | 956 | -93.953% |
| 2026-02-06 | 31.6700 | 31.6700 | 30.1500 | 30.1500 | -23.613% | 6 | 957 | -94.395% |
| 2026-02-04 | 37.0800 | 41.0000 | 37.0800 | 39.4700 | +11.183% | 32 | 955 | -95.718% |
| 2026-02-03 | 34.2500 | 35.5000 | 34.2500 | 35.5000 | +17.278% | 12 | 923 | -95.239% |
| 2026-01-29 | 30.2700 | 30.2700 | 30.2700 | 30.2700 | -0.395% | 20 | 923 | -94.417% |
| 2026-01-26 | 32.1600 | 32.1600 | 30.3900 | 30.3900 | -5.738% | 262 | 923 | -94.439% |
| 2026-01-23 | 34.4400 | 34.4400 | 31.9500 | 32.2400 | +3.168% | 13 | 756 | -94.758% |
| 2026-01-22 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -1.233% | 2 | 750 | -94.592% |
| 2026-01-21 | 31.7800 | 31.7800 | 31.6400 | 31.6400 | +8.097% | 2 | 750 | -94.659% |
| 2026-01-20 | 29.2500 | 29.2700 | 29.2500 | 29.2700 | +11.718% | 2 | 748 | -94.226% |
| 2026-01-16 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -5.620% | 10 | 758 | -93.550% |
| 2026-01-15 | 27.7500 | 27.7600 | 27.7500 | 27.7600 | +0.945% | 6 | 758 | -93.912% |
| 2026-01-14 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +10.442% | 10 | 759 | -93.855% |
| 2026-01-13 | 25.1500 | 25.1500 | 24.9000 | 24.9000 | -2.924% | 4 | 752 | -93.213% |
| 2026-01-12 | 25.7500 | 25.8900 | 25.6500 | 25.6500 | -3.025% | 115 | 752 | -93.411% |
| 2026-01-09 | 27.2500 | 27.2500 | 26.4500 | 26.4500 | -12.388% | 40 | 734 | -93.611% |
| 2026-01-08 | 30.4000 | 30.4000 | 30.0000 | 30.1900 | +10.789% | 10 | 696 | -94.402% |
| 2026-01-07 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +0.368% | 4 | 689 | -93.798% |
| 2026-01-06 | 28.2500 | 28.2500 | 27.0000 | 27.1500 | -7.021% | 55 | 693 | -93.775% |
| 2026-01-05 | 29.0000 | 29.2000 | 29.0000 | 29.2000 | +4.248% | 4 | 659 | -94.212% |
| 2026-01-02 | 26.0000 | 28.1000 | 25.4000 | 28.0100 | +2.226% | 17 | 659 | -93.966% |
| 2025-12-31 | 27.1500 | 27.4000 | 27.0000 | 27.4000 | +4.381% | 3 | 648 | -93.832% |
| 2025-12-30 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -2.778% | 1 | 648 | -93.562% |
| 2025-12-29 | 27.5500 | 27.5500 | 27.0000 | 27.0000 | +1.810% | 5 | 647 | -93.741% |
| 2025-12-26 | 26.5100 | 26.5200 | 26.5100 | 26.5200 | -5.623% | 2 | 646 | -93.627% |
| 2025-12-22 | 29.2800 | 29.2800 | 28.1000 | 28.1000 | -5.355% | 3 | 648 | -93.986% |
| 2025-12-19 | 29.8000 | 30.7000 | 29.5400 | 29.6900 | -7.909% | 34 | 647 | -94.308% |
| 2025-12-18 | 32.2400 | 32.2400 | 32.2400 | 32.2400 | -4.076% | 7 | 651 | -94.758% |
| 2025-12-17 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | +13.471% | 6 | 644 | -94.972% |
| 2025-12-16 | 28.9900 | 30.8400 | 28.9900 | 29.6200 | -2.373% | 5 | 638 | -94.294% |
| 2025-12-15 | 30.0000 | 30.3400 | 29.1000 | 30.3400 | +11.750% | 7 | 637 | -94.430% |
| 2025-12-12 | 25.0100 | 27.2100 | 25.0100 | 27.1500 | +37.121% | 122 | 630 | -93.775% |
| 2025-12-11 | 21.1300 | 21.1300 | 19.8000 | 19.8000 | -4.578% | 5 | 514 | -91.465% |
| 2025-12-08 | 21.0000 | 21.0000 | 20.7500 | 20.7500 | -6.532% | 2 | 513 | -91.855% |
| 2025-12-05 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -6.526% | 1 | 514 | -92.387% |
| 2025-12-04 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -9.004% | 1 | 515 | -92.884% |
| 2025-12-03 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +6.967% | 1 | 515 | -93.525% |
| 2025-12-02 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +0.412% | 1 | 515 | -93.074% |
| 2025-12-01 | 24.0500 | 24.3000 | 24.0500 | 24.3000 | +10.455% | 4 | 514 | -93.045% |
| 2025-11-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.376% | 1 | 510 | -92.318% |
| 2025-11-26 | 25.0000 | 25.0000 | 23.2500 | 23.2500 | -22.886% | 5 | 513 | -92.731% |
| 2025-11-19 | 31.9000 | 31.9000 | 29.4000 | 30.1500 | -5.069% | 12 | 513 | -94.395% |
| 2025-11-18 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | -1.824% | 1 | 508 | -94.679% |
| 2025-11-17 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +3.686% | 1 | 508 | -94.776% |
| 2025-11-13 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +8.258% | 1 | 508 | -94.583% |
| 2025-11-11 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -10.497% | 1 | 507 | -94.136% |
| 2025-11-07 | 32.4600 | 33.4000 | 32.2000 | 32.2000 | +9.153% | 28 | 507 | -94.752% |
| 2025-11-04 | 30.2500 | 30.2500 | 29.4900 | 29.5000 | +2.288% | 103 | 507 | -94.271% |
| 2025-11-03 | 28.4500 | 28.8400 | 28.4500 | 28.8400 | +6.225% | 353 | 119 | -94.140% |
| 2025-10-31 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +3.824% | 1 | 119 | -93.775% |
| 2025-10-30 | 26.4000 | 26.6000 | 26.1400 | 26.1500 | +3.360% | 21 | 119 | -93.537% |
| 2025-10-29 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -4.887% | 1 | 114 | -93.320% |
| 2025-10-28 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -5.169% | 1 | 114 | -93.647% |
| 2025-10-27 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -2.672% | 3 | 113 | -93.975% |
| 2025-10-24 | 28.5600 | 29.1900 | 28.5200 | 28.8200 | -9.797% | 4 | 113 | -94.136% |
| 2025-10-22 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +4.038% | 1 | 110 | -94.710% |
| 2025-10-20 | 30.6500 | 30.7100 | 30.6500 | 30.7100 | -11.243% | 2 | 109 | -94.497% |
| 2025-10-17 | 33.2000 | 34.6000 | 33.2000 | 34.6000 | +5.972% | 12 | 108 | -95.116% |
| 2025-10-16 | 31.3500 | 33.1000 | 31.3500 | 32.6500 | +1.872% | 8 | 103 | -94.824% |
| 2025-10-14 | 31.9400 | 32.0500 | 31.9400 | 32.0500 | -1.536% | 2 | 103 | -94.727% |
| 2025-09-29 | 32.3000 | 32.5500 | 32.3000 | 32.5500 | +9.670% | 2 | 103 | -94.808% |
| 2025-09-23 | 29.4500 | 29.6800 | 29.4500 | 29.6800 | +4.177% | 2 | 103 | -94.306% |
| 2025-09-22 | 28.3100 | 28.4900 | 28.3100 | 28.4900 | -0.801% | 2 | 103 | -94.068% |
| 2025-09-19 | 28.4500 | 28.7200 | 28.4500 | 28.7200 | +1.127% | 2 | 103 | -94.116% |
| 2025-09-18 | 28.3500 | 28.4000 | 28.3500 | 28.4000 | +1.429% | 2 | 103 | -94.049% |
| 2025-09-17 | 27.7000 | 28.0000 | 27.7000 | 28.0000 | +10.454% | 2 | 103 | -93.964% |
| 2025-09-11 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +4.364% | 1 | 103 | -93.333% |
| 2025-09-10 | 24.2900 | 24.2900 | 24.2900 | 24.2900 | -16.472% | 1 | 104 | -93.042% |
| 2025-09-09 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +7.109% | 4 | 104 | -94.188% |
| 2025-09-08 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -2.056% | 1 | 107 | -93.775% |
| 2025-09-05 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -30.613% | 1 | 107 | -93.903% |
| 2025-08-29 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +10.665% | 3 | 108 | -95.770% |
| 2025-08-28 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -9.908% | 3 | 108 | -95.319% |
| 2025-08-22 | 40.1400 | 40.1400 | 40.0700 | 40.0700 | -12.415% | 3 | 105 | -95.782% |
| 2025-08-20 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +21.740% | 2 | 106 | -96.306% |
| 2025-08-07 | 37.6700 | 37.6700 | 37.5800 | 37.5800 | -15.815% | 4 | 106 | -95.503% |
| 2025-08-01 | 44.6600 | 44.7000 | 44.6400 | 44.6400 | +15.052% | 5 | 106 | -96.214% |
| 2025-07-30 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -17.587% | 2 | 103 | -95.644% |
| 2025-07-16 | 47.0400 | 47.0800 | 47.0000 | 47.0800 | +0.170% | 4 | 103 | -96.410% |
| 2025-07-14 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -3.292% | 1 | 99 | -96.404% |
| 2025-07-11 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -0.756% | 1 | 100 | -96.523% |
| 2025-07-07 | 48.9700 | 48.9700 | 48.9700 | 48.9700 | -0.971% | 2 | 99 | -96.549% |
| 2025-07-03 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | -4.018% | 3 | 98 | -96.582% |
| 2025-07-02 | 51.4400 | 51.5200 | 51.4400 | 51.5200 | -11.932% | 4 | 98 | -96.720% |
| 2025-06-12 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | -6.699% | 1 | 94 | -97.111% |
| 2025-06-09 | 61.8500 | 63.8500 | 61.6500 | 62.7000 | +2.619% | 55 | 94 | -97.305% |
| 2025-06-06 | 59.4000 | 61.1000 | 59.4000 | 61.1000 | +2.517% | 28 | 55 | -97.234% |
| 2025-06-03 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -9.629% | 5 | 54 | -97.164% |
| 2025-05-29 | 66.0000 | 66.0000 | 65.9500 | 65.9500 | -8.339% | 2 | 59 | -97.437% |
| 2025-05-13 | 72.0000 | 72.0000 | 71.9500 | 71.9500 | -5.267% | 2 | 58 | -97.651% |
| 2025-05-12 | 77.5000 | 77.5000 | 75.9500 | 75.9500 | -20.554% | 6 | 59 | -97.775% |
| 2025-04-25 | 95.6000 | 95.6000 | 95.6000 | 95.6000 | -6.320% | 2 | 63 | -98.232% |
| 2025-04-23 | 102.0500 | 102.0500 | 102.0500 | 102.0500 | -6.548% | 1 | 64 | -98.344% |
| 2025-04-16 | 109.2000 | 109.2000 | 109.2000 | 109.2000 | +7.533% | 1 | 64 | -98.452% |
| 2025-04-15 | 101.4500 | 101.5500 | 101.1500 | 101.5500 | +3.096% | 4 | 65 | -98.336% |
| 2025-04-09 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -16.702% | 1 | 65 | -98.284% |
| 2025-04-08 | 118.2500 | 118.2500 | 118.2500 | 118.2500 | -4.637% | 5 | 64 | -98.571% |
| 2025-04-07 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +51.312% | 3 | 71 | -98.637% |
| 2025-02-26 | 80.4400 | 82.0500 | 80.4400 | 81.9500 | +1.048% | 4 | 71 | -97.938% |
| 2025-02-24 | 78.7500 | 81.1000 | 78.7500 | 81.1000 | +5.393% | 5 | 70 | -97.916% |
| 2025-02-21 | 74.0500 | 77.2500 | 73.8500 | 76.9500 | +5.992% | 14 | 66 | -97.804% |
| 2025-02-20 | 72.7500 | 72.7500 | 72.6000 | 72.6000 | +0.833% | 2 | 62 | -97.672% |
| 2025-02-19 | 73.0000 | 73.0000 | 72.0000 | 72.0000 | -0.552% | 4 | 62 | -97.653% |
| 2025-02-18 | 72.5500 | 72.5500 | 72.4000 | 72.4000 | +3.429% | 2 | 63 | -97.666% |
| 2025-02-10 | 70.3000 | 70.3000 | 70.0000 | 70.0000 | -5.149% | 3 | 62 | -97.586% |
| 2025-02-07 | 73.1000 | 74.4500 | 72.7800 | 73.8000 | +20.098% | 26 | 62 | -97.710% |
| 2025-01-24 | 61.0000 | 61.4500 | 60.9500 | 61.4500 | -5.505% | 16 | 54 | -97.250% |
| 2025-01-23 | 65.0500 | 65.1500 | 65.0000 | 65.0300 | +4.382% | 16 | 50 | -97.401% |
| 2025-01-22 | 62.2500 | 62.3000 | 62.2500 | 62.3000 | -12.315% | 5 | 44 | -97.287% |
| 2024-12-17 | 71.0000 | 71.1000 | 71.0000 | 71.0500 | +10.412% | 15 | 39 | -97.621% |
| 2024-12-16 | 64.7000 | 64.7500 | 63.7000 | 64.3500 | -35.855% | 21 | 24 | -97.374% |
| 2024-11-06 | 100.3200 | 100.3200 | 100.3200 | 100.3200 | -2.979% | 2 | 3 | -98.315% |
| 2024-10-15 | 103.0600 | 103.4000 | 103.0600 | 103.4000 | -19.826% | 2 | 3 | -98.366% |
| 2024-07-30 | 128.0700 | 128.9700 | 128.0700 | 128.9700 | +13.320% | 20 | 1 | -98.690% |
| 2024-07-23 | 113.8100 | 113.8100 | 113.8100 | 113.8100 | -1.035% | 1 | 1 | -98.515% |
| 2024-07-22 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | 0.000% | 1 | 1 | -98.530% |