AVGO261218C00730000
AVGO Dec 18 2026 730.00 Call
optionOPRA
EODOct 7, 2026
0.16USD-20.000%(-0.04)8Vol161OI
AVGO261218C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2300 | 0.2400 | 0.1600 | 0.1600 | -20.000% | 8 | 162 | 0.000% |
| 2026-10-06 | 0.1300 | 0.2300 | 0.1300 | 0.2000 | +33.333% | 22 | 159 | -20.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 159 | +6.667% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1100 | 0.1500 | +25.000% | 5 | 162 | +6.667% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.0800 | 0.1200 | -40.000% | 3 | 163 | +33.333% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 162 | -20.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -63.636% | 21 | 169 | +33.333% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 1 | 169 | -51.515% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.3500 | 0.3500 | +118.750% | 2 | 169 | -54.286% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | -68.000% | 6 | 172 | 0.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +284.615% | 2 | 172 | -68.000% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -63.889% | 2 | 172 | +23.077% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.3300 | 0.3600 | -45.455% | 6 | 174 | -55.556% |
| 2026-08-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -17.500% | 2 | 174 | -75.758% |
| 2026-08-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -40.741% | 4 | 174 | -80.000% |
| 2026-08-17 | 1.4200 | 1.4600 | 1.3500 | 1.3500 | +7.143% | 31 | 191 | -88.148% |
| 2026-08-14 | 2.2100 | 2.2100 | 1.2600 | 1.2600 | -52.273% | 9 | 187 | -87.302% |
| 2026-08-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +9.544% | 1 | 187 | -93.939% |
| 2026-08-12 | 2.3800 | 2.4400 | 2.3600 | 2.4100 | -40.494% | 6 | 187 | -93.361% |
| 2026-08-06 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | +43.110% | 68 | 150 | -96.049% |
| 2026-08-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +25.221% | 1 | 149 | -94.346% |
| 2026-07-30 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +13.000% | 1 | 149 | -92.920% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 1 | 148 | -92.000% |
| 2026-07-28 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | -28.956% | 3 | 145 | -92.417% |
| 2026-07-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -15.625% | 1 | 146 | -94.613% |
| 2026-07-22 | 3.2500 | 3.5200 | 3.2500 | 3.5200 | +35.907% | 7 | 146 | -95.455% |
| 2026-07-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -15.082% | 1 | 147 | -93.822% |
| 2026-07-16 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -36.458% | 42 | 141 | -94.754% |
| 2026-07-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +31.148% | 1 | 141 | -96.667% |
| 2026-07-08 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +10.909% | 2 | 141 | -95.628% |
| 2026-06-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 2 | 143 | -95.152% |
| 2026-06-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 20 | 145 | -95.616% |
| 2026-06-24 | 4.2500 | 4.4400 | 3.8500 | 3.9000 | -7.583% | 65 | 165 | -95.897% |
| 2026-06-23 | 4.7500 | 4.7500 | 4.2200 | 4.2200 | -20.377% | 38 | 179 | -96.209% |
| 2026-06-22 | 6.1000 | 6.1000 | 5.3000 | 5.3000 | -24.823% | 12 | 178 | -96.981% |
| 2026-06-18 | 6.5300 | 7.0500 | 6.5300 | 7.0500 | +31.776% | 38 | 165 | -97.730% |
| 2026-06-17 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +18.889% | 2 | 166 | -97.009% |
| 2026-06-16 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -14.286% | 20 | 166 | -96.444% |
| 2026-06-15 | 5.5500 | 5.5500 | 5.1500 | 5.2500 | +9.375% | 7 | 160 | -96.952% |
| 2026-06-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.439% | 2 | 160 | -96.667% |
| 2026-06-11 | 4.8900 | 4.9200 | 4.8900 | 4.9200 | -0.606% | 2 | 160 | -96.748% |
| 2026-06-10 | 5.1800 | 5.1800 | 4.9000 | 4.9500 | -15.529% | 69 | 127 | -96.768% |
| 2026-06-09 | 6.5500 | 6.5500 | 5.8500 | 5.8600 | -22.895% | 35 | 121 | -97.270% |
| 2026-06-08 | 7.9500 | 7.9500 | 7.4000 | 7.6000 | +4.972% | 27 | 120 | -97.895% |
| 2026-06-05 | 9.2200 | 9.2200 | 7.2400 | 7.2400 | -40.313% | 16 | 121 | -97.790% |
| 2026-06-04 | 11.1000 | 12.7000 | 9.3000 | 12.1300 | -51.480% | 106 | 68 | -98.681% |
| 2026-06-03 | 26.0000 | 27.4000 | 25.0000 | 25.0000 | 0.000% | 105 | 0 | -99.360% |