AVGO261218C00720000
AVGO Dec 18 2026 720.00 Call
optionOPRA
EODOct 7, 2026
0.19USD-26.923%(-0.07)2Vol82OI
AVGO261218C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -26.923% | 2 | 84 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2600 | 0.1800 | 0.2600 | +62.500% | 11 | 83 | -26.923% |
| 2026-10-02 | 0.2100 | 0.2200 | 0.1300 | 0.1600 | -27.273% | 5 | 82 | +18.750% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 2 | 82 | -13.636% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 1 | 82 | -26.923% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -35.556% | 1 | 82 | -34.483% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +80.000% | 1 | 82 | -57.778% |
| 2026-09-18 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | -55.357% | 3 | 81 | -24.000% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -13.846% | 6 | 86 | -66.071% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 5 | 81 | -70.769% |
| 2026-08-25 | 0.6700 | 0.6900 | 0.5800 | 0.6400 | -18.987% | 14 | 74 | -70.313% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -48.701% | 1 | 75 | -75.949% |
| 2026-08-17 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 13 | 84 | -87.662% |
| 2026-08-14 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -45.390% | 1 | 84 | -87.662% |
| 2026-08-13 | 3.0200 | 3.0600 | 2.8200 | 2.8200 | +11.462% | 26 | 83 | -93.262% |
| 2026-08-12 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +26.500% | 1 | 83 | -92.490% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.033% | 1 | 83 | -90.500% |
| 2026-07-31 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -21.036% | 1 | 83 | -92.213% |
| 2026-07-22 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | -19.740% | 20 | 78 | -93.851% |
| 2026-07-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -26.667% | 1 | 78 | -95.065% |
| 2026-07-09 | 5.0500 | 5.2500 | 4.6600 | 5.2500 | +17.978% | 4 | 79 | -96.381% |
| 2026-07-08 | 3.9900 | 4.5000 | 3.9900 | 4.4500 | +56.690% | 3 | 78 | -95.730% |
| 2026-07-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -40.211% | 12 | 73 | -93.310% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -36.667% | 1 | 73 | -96.000% |
| 2026-06-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +21.951% | 10 | 76 | -97.467% |
| 2026-06-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -21.656% | 16 | 81 | -96.911% |
| 2026-06-08 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +3.426% | 52 | 56 | -97.580% |
| 2026-06-05 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -38.091% | 1 | 56 | -97.497% |
| 2026-06-04 | 12.4200 | 12.4200 | 12.2000 | 12.2600 | -54.777% | 30 | 45 | -98.450% |
| 2026-06-03 | 27.3000 | 28.6000 | 27.0000 | 27.1100 | -96.341% | 74 | 45 | -99.299% |
| 2024-06-07 | 740.9200 | 740.9200 | 740.9200 | 740.9200 | 0.000% | 2 | 1 | -99.974% |