AVGO261218C00710000
AVGO Dec 18 2026 710.00 Call
optionOPRA
EODOct 7, 2026
0.25USD-3.846%(-0.01)6Vol67OI
AVGO261218C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2600 | 0.2700 | 0.2100 | 0.2500 | -3.846% | 6 | 69 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2600 | 0.1200 | 0.2600 | +85.714% | 5 | 68 | -3.846% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.1200 | 0.1400 | +16.667% | 7 | 66 | +78.571% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -61.290% | 1 | 65 | +108.333% |
| 2026-09-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 1 | 66 | -19.355% |
| 2026-09-22 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | +80.000% | 4 | 66 | -44.444% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 12 | 66 | 0.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 10 | 66 | +25.000% |
| 2026-09-08 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | -40.000% | 42 | 44 | -47.917% |
| 2026-09-02 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | -10.112% | 2 | 44 | -68.750% |
| 2026-08-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +36.923% | 1 | 44 | -71.910% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 44 | -61.538% |
| 2026-08-25 | 0.8600 | 0.8600 | 0.7300 | 0.7300 | -72.453% | 26 | 43 | -65.753% |
| 2026-07-31 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -35.990% | 1 | 43 | -90.566% |
| 2026-07-22 | 4.0100 | 4.1400 | 4.0100 | 4.1400 | +20.000% | 2 | 44 | -93.961% |
| 2026-07-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -30.444% | 1 | 43 | -92.754% |
| 2026-07-09 | 4.9400 | 4.9600 | 4.9400 | 4.9600 | +50.303% | 2 | 43 | -94.960% |
| 2026-06-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -23.256% | 1 | 42 | -92.424% |
| 2026-06-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.157% | 10 | 32 | -94.186% |
| 2026-06-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -38.734% | 1 | 32 | -94.835% |
| 2026-06-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +28.455% | 1 | 32 | -96.835% |
| 2026-06-17 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | +2.500% | 4 | 28 | -95.935% |
| 2026-06-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 28 | -95.833% |
| 2026-06-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -50.935% | 1 | 28 | -96.032% |
| 2026-06-04 | 11.8000 | 13.1500 | 11.0500 | 12.8400 | -56.985% | 36 | 9 | -98.053% |
| 2026-06-03 | 28.7000 | 29.8500 | 28.7000 | 29.8500 | 0.000% | 9 | 0 | -99.162% |