Dark

AVGO20261218C590
AVGO Dec 18 2026 590.00 Call (AVGO261218C00590000)
option OPRA

EOD

Jul 1, 2026

8.45-7.143%(-0.65)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.4800	8.4800	8.2000	8.4500	-7.143%	30	971	0.000%
2026-06-30	9.1000	9.1000	9.1000	9.1000	+2.477%	1	977	-7.143%
2026-06-29	8.0500	8.8800	7.9500	8.8800	+5.714%	43	978	-4.842%
2026-06-26	8.6800	8.9500	8.3500	8.4000	-16.418%	17	974	+0.595%
2026-06-25	11.0500	11.0500	10.0500	10.0500	-6.512%	71	991	-15.920%
2026-06-24	11.6000	11.7500	10.7500	10.7500	-21.533%	24	1,037	-21.395%
2026-06-22	14.0500	14.3500	13.7000	13.7000	+26.852%	28	1,042	-38.321%
2026-06-16	11.6600	11.6600	10.8000	10.8000	-6.494%	7	1,038	-21.759%
2026-06-11	11.9000	11.9000	11.5000	11.5500	-6.478%	7	1,038	-26.840%
2026-06-10	12.1000	12.3500	12.1000	12.3500	-9.722%	2	1,041	-31.579%
2026-06-09	15.7500	15.7500	13.6800	13.6800	-20.787%	156	1,042	-38.231%
2026-06-08	16.9500	17.3000	16.9500	17.2700	+6.277%	25	1,042	-51.071%
2026-06-05	19.9700	20.4000	16.2500	16.2500	-33.619%	91	1,032	-48.000%
2026-06-04	24.5800	24.5800	20.7800	24.4800	-49.053%	120	1,022	-65.482%
2026-06-03	52.0000	52.0000	48.0500	48.0500	+5.257%	30	1,023	-82.414%
2026-06-02	51.3800	51.3800	45.6500	45.6500	+8.535%	188	1,020	-81.490%
2026-06-01	40.4200	42.0600	40.2900	42.0600	+35.677%	43	921	-79.910%
2026-05-29	28.2000	32.7000	28.0400	31.0000	+32.196%	129	909	-72.742%
2026-05-27	23.0500	23.4500	23.0500	23.4500	-8.577%	2	853	-63.966%
2026-05-26	20.0500	25.6500	20.0500	25.6500	+30.203%	5	853	-67.057%
2026-05-22	20.3000	20.3200	19.7000	19.7000	-1.746%	5	855	-57.107%
2026-05-21	20.0500	20.0500	20.0500	20.0500	-0.397%	5	855	-57.855%
2026-05-20	20.1300	20.1300	20.1300	20.1300	-1.324%	2	855	-58.023%
2026-05-19	20.0000	20.4000	19.2500	20.4000	-7.483%	518	359	-58.578%
2026-05-18	22.4400	22.4400	22.0500	22.0500	-12.639%	7	359	-61.678%
2026-05-15	27.5900	29.2500	25.2400	25.2400	-15.444%	24	359	-66.521%
2026-05-14	25.4500	30.6000	25.4500	29.8500	+15.653%	113	339	-71.692%
2026-05-11	24.4000	25.8100	24.3500	25.8100	+15.223%	4	279	-67.261%
2026-05-08	22.4000	22.4000	22.4000	22.4000	+8.580%	1	276	-62.277%
2026-05-07	20.6700	20.6700	20.6300	20.6300	-5.928%	2	276	-59.040%
2026-05-06	24.3700	24.3700	21.9300	21.9300	+0.828%	7	276	-61.468%
2026-05-05	21.7500	21.7500	21.7500	21.7500	+12.403%	1	280	-61.149%
2026-04-30	19.3500	19.3500	19.3500	19.3500	+13.490%	20	281	-56.331%
2026-04-29	17.0500	17.0500	17.0500	17.0500	-11.520%	3	275	-50.440%
2026-04-28	19.2700	19.2700	19.2700	19.2700	-21.122%	2	272	-56.149%
2026-04-24	24.4300	24.4300	24.4300	24.4300	+3.080%	10	272	-65.411%
2026-04-23	23.7000	23.7000	23.7000	23.7000	+1.717%	1	272	-64.346%
2026-04-22	19.0000	23.3000	19.0000	23.3000	+34.294%	8	273	-63.734%
2026-04-16	17.3500	17.3500	17.3500	17.3500	+3.954%	2	268	-51.297%
2026-04-15	16.6900	16.6900	16.6900	16.6900	+25.489%	1	268	-49.371%
2026-04-14	13.2000	13.4300	13.0000	13.3000	+5.055%	73	268	-36.466%
2026-04-13	12.2500	12.6600	12.2500	12.6600	-0.706%	33	244	-33.254%
2026-04-10	11.9000	12.7500	11.9000	12.7500	+46.552%	27	243	-33.725%
2026-04-09	8.7000	8.7000	8.7000	8.7000	+58.182%	1	227	-2.874%
2026-04-07	5.0000	5.5000	5.0000	5.5000	+39.949%	2	228	+53.636%
2026-04-02	3.9500	3.9500	3.9300	3.9300	-0.506%	57	170	+115.013%
2026-04-01	3.9000	4.0000	3.9000	3.9500	-21.937%	70	170	+113.924%
2026-03-25	5.1500	5.1500	5.0600	5.0600	-7.156%	8	110	+66.996%
2026-03-19	5.4000	5.4500	5.4000	5.4500	-4.386%	21	102	+55.046%
2026-03-17	5.7000	5.7000	5.7000	5.7000	-17.391%	1	102	+48.246%
2026-03-16	6.9000	6.9000	6.9000	6.9000	-31.000%	1	102	+22.464%
2026-03-10	10.7700	10.7700	10.0000	10.0000	+23.916%	10	102	-15.500%
2026-03-05	9.0000	9.0000	8.0700	8.0700	+9.054%	7	117	+4.709%
2026-03-04	8.4500	8.4500	7.4000	7.4000	-13.652%	57	121	+14.189%
2026-02-26	8.5700	8.5700	8.5700	8.5700	-24.493%	1	130	-1.400%
2026-02-25	11.3500	11.3500	11.3500	11.3500	+17.861%	1	129	-25.551%
2026-02-24	9.6300	9.6300	9.6300	9.6300	-10.833%	1	129	-12.253%
2026-02-23	10.8500	10.8500	10.8000	10.8000	-3.829%	2	129	-21.759%
2026-02-18	11.3500	11.3700	11.2300	11.2300	-2.348%	43	128	-24.755%
2026-02-13	11.5000	11.5000	11.5000	11.5000	-12.879%	1	109	-26.522%
2026-02-12	13.2000	13.2000	13.2000	13.2000	-2.583%	1	109	-35.985%
2026-02-11	13.5500	13.5500	13.5500	13.5500	-8.136%	10	108	-37.638%
2026-02-09	14.9000	15.0000	14.7500	14.7500	+39.810%	21	112	-42.712%
2026-02-05	10.6200	10.7000	10.5500	10.5500	+24.118%	3	103	-19.905%
2026-02-04	10.0000	10.0000	8.3800	8.5000	-15.842%	7	104	-0.588%
2026-02-03	12.4000	12.4000	9.9000	10.1000	-12.097%	26	105	-16.337%
2026-01-29	10.9000	11.4900	10.9000	11.4900	+0.174%	3	82	-26.458%
2026-01-28	11.4700	11.4700	11.4700	11.4700	+0.614%	2	84	-26.330%
2026-01-22	11.4000	11.4000	11.4000	11.4000	-12.308%	1	84	-25.877%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-17.981%	1	84	-35.000%
2026-01-16	15.8500	15.8500	15.8500	15.8500	+21.923%	1	85	-46.688%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-21.212%	1	85	-35.000%
2026-01-13	17.0000	17.0000	16.5000	16.5000	+21.234%	2	84	-48.788%
2026-01-09	13.6100	13.6100	13.6100	13.6100	+13.417%	6	84	-37.913%
2026-01-08	12.1500	12.1500	12.0000	12.0000	-24.906%	11	90	-29.583%
2025-12-23	15.9400	15.9800	15.9400	15.9800	+6.038%	2	81	-47.121%
2025-12-22	15.0700	15.0700	15.0700	15.0700	+3.859%	1	79	-43.928%
2025-12-19	14.3500	14.5100	14.3500	14.5100	+17.490%	8	79	-41.764%
2025-12-18	12.6000	12.6000	12.3500	12.3500	-8.654%	17	71	-31.579%
2025-12-17	13.5200	13.5200	13.5200	13.5200	-13.885%	15	61	-37.500%
2025-12-15	15.7000	15.7000	15.7000	15.7000	-28.604%	1	46	-46.178%
2025-12-12	22.7300	22.7300	21.9900	21.9900	-34.554%	30	45	-61.573%
2025-12-11	33.6000	33.6000	33.6000	33.6000	0.000%	15	15	-74.851%