AVGO261218C00440000
AVGO Dec 18 2026 440.00 Call
optionOPRA
EODOct 7, 2026
9.95USD-0.301%(-0.03)159Vol2,955OI
AVGO261218C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.2700 | 10.2000 | 8.2000 | 9.9500 | -0.301% | 159 | 2,918 | 0.000% |
| 2026-10-06 | 7.6000 | 11.2300 | 7.2800 | 9.9800 | +44.638% | 212 | 2,859 | -0.301% |
| 2026-10-05 | 6.3000 | 7.1100 | 5.9000 | 6.9000 | +17.747% | 181 | 2,758 | +44.203% |
| 2026-10-02 | 5.3000 | 6.1000 | 5.1000 | 5.8600 | +19.592% | 291 | 2,761 | +69.795% |
| 2026-10-01 | 5.3000 | 5.4000 | 4.8500 | 4.9000 | -19.142% | 39 | 2,765 | +103.061% |
| 2026-09-30 | 6.9500 | 6.9500 | 6.0500 | 6.0600 | -9.552% | 21 | 2,759 | +64.191% |
| 2026-09-29 | 7.2500 | 7.9000 | 6.6000 | 6.7000 | +17.338% | 199 | 2,735 | +48.507% |
| 2026-09-28 | 6.3100 | 6.3100 | 5.7000 | 5.7100 | -16.642% | 36 | 2,725 | +74.256% |
| 2026-09-25 | 6.4000 | 6.8800 | 6.3000 | 6.8500 | +4.580% | 24 | 2,717 | +45.255% |
| 2026-09-24 | 6.3800 | 6.6500 | 5.9000 | 6.5500 | -11.247% | 102 | 2,691 | +51.908% |
| 2026-09-23 | 9.0000 | 9.0000 | 7.3800 | 7.3800 | -26.567% | 56 | 2,691 | +34.824% |
| 2026-09-22 | 8.5500 | 10.0500 | 8.5500 | 10.0500 | +5.789% | 144 | 2,663 | -0.995% |
| 2026-09-21 | 7.5900 | 9.9500 | 7.0000 | 9.5000 | +30.316% | 135 | 2,621 | +4.737% |
| 2026-09-18 | 7.1500 | 8.7000 | 6.7500 | 7.2900 | +25.907% | 154 | 2,627 | +36.488% |
| 2026-09-17 | 5.7700 | 6.4000 | 5.6900 | 5.7900 | +15.800% | 116 | 2,633 | +71.848% |
| 2026-09-16 | 4.9000 | 5.5200 | 4.5000 | 5.0000 | -3.101% | 136 | 2,607 | +99.000% |
| 2026-09-15 | 6.2500 | 6.2700 | 4.9700 | 5.1600 | -15.961% | 212 | 2,557 | +92.829% |
| 2026-09-14 | 7.7500 | 7.7500 | 6.0500 | 6.1400 | -35.975% | 267 | 2,502 | +62.052% |
| 2026-09-11 | 10.2500 | 10.8000 | 9.5900 | 9.5900 | -4.100% | 82 | 2,477 | +3.754% |
| 2026-09-10 | 10.5500 | 11.1500 | 10.0000 | 10.0000 | -11.661% | 119 | 2,442 | -0.500% |
| 2026-09-09 | 11.6000 | 11.7900 | 10.5800 | 11.3200 | -19.143% | 153 | 2,402 | -12.102% |
| 2026-09-08 | 11.3500 | 14.6500 | 11.3500 | 14.0000 | +38.614% | 208 | 2,398 | -28.929% |
| 2026-09-04 | 9.2000 | 10.1500 | 8.7500 | 10.1000 | +6.316% | 264 | 2,510 | -1.485% |
| 2026-09-03 | 9.1000 | 10.1200 | 6.7500 | 9.5000 | -36.709% | 301 | 2,470 | +4.737% |
| 2026-09-02 | 16.5100 | 16.5100 | 14.7000 | 15.0100 | -7.631% | 154 | 2,388 | -33.711% |
| 2026-09-01 | 15.3700 | 16.6400 | 15.1900 | 16.2500 | -4.017% | 538 | 1,892 | -38.769% |
| 2026-08-31 | 17.3200 | 17.3200 | 16.2400 | 16.9300 | -0.529% | 76 | 1,889 | -41.229% |
| 2026-08-28 | 19.0000 | 19.6500 | 17.0200 | 17.0200 | -5.444% | 25 | 1,890 | -41.539% |
| 2026-08-27 | 16.5000 | 18.0000 | 16.1500 | 18.0000 | +29.964% | 50 | 1,884 | -44.722% |
| 2026-08-26 | 13.5700 | 13.8500 | 12.6500 | 13.8500 | -1.142% | 61 | 1,860 | -28.159% |
| 2026-08-25 | 15.2000 | 15.4500 | 13.9000 | 14.0100 | -7.950% | 23 | 1,856 | -28.979% |
| 2026-08-24 | 17.0000 | 17.0000 | 15.2200 | 15.2200 | -15.444% | 41 | 1,886 | -34.625% |
| 2026-08-21 | 20.2000 | 21.2000 | 17.9000 | 18.0000 | +7.079% | 16 | 1,880 | -44.722% |
| 2026-08-20 | 17.4800 | 17.4800 | 16.5000 | 16.8100 | -0.178% | 29 | 1,873 | -40.809% |
| 2026-08-19 | 18.5800 | 18.5800 | 16.2400 | 16.8400 | -25.156% | 132 | 1,857 | -40.914% |
| 2026-08-18 | 23.9000 | 24.7100 | 22.2000 | 22.5000 | -20.495% | 40 | 1,865 | -55.778% |
| 2026-08-17 | 28.2000 | 29.9000 | 27.6500 | 28.3000 | -0.737% | 80 | 1,823 | -64.841% |
| 2026-08-14 | 34.6300 | 34.6300 | 27.0100 | 28.5100 | -32.680% | 225 | 1,831 | -65.100% |
| 2026-08-13 | 38.1900 | 44.5100 | 38.0600 | 42.3500 | +4.310% | 34 | 1,840 | -76.505% |
| 2026-08-12 | 43.5500 | 43.5500 | 40.6000 | 40.6000 | +2.863% | 21 | 1,822 | -75.493% |
| 2026-08-11 | 39.4100 | 39.9000 | 39.4100 | 39.4700 | -13.253% | 7 | 1,822 | -74.791% |
| 2026-08-10 | 51.3700 | 51.3700 | 45.5000 | 45.5000 | -8.081% | 91 | 1,757 | -78.132% |
| 2026-08-07 | 50.3200 | 50.9200 | 49.2500 | 49.5000 | +2.655% | 19 | 1,751 | -79.899% |
| 2026-08-06 | 48.4000 | 50.7500 | 47.9400 | 48.2200 | -1.491% | 56 | 1,772 | -79.365% |
| 2026-08-05 | 50.0500 | 52.2600 | 48.9500 | 48.9500 | -0.102% | 307 | 1,971 | -79.673% |
| 2026-08-04 | 42.0000 | 51.2000 | 42.0000 | 49.0000 | +47.368% | 33 | 1,977 | -79.694% |
| 2026-08-03 | 28.6000 | 33.5500 | 28.6000 | 33.2500 | +0.302% | 11 | 1,978 | -70.075% |
| 2026-07-31 | 33.1500 | 33.1500 | 32.4100 | 33.1500 | +2.000% | 5 | 1,976 | -69.985% |
| 2026-07-30 | 31.1300 | 33.0000 | 31.1300 | 32.5000 | +17.839% | 5 | 1,974 | -69.385% |
| 2026-07-29 | 30.5000 | 30.6900 | 27.5800 | 27.5800 | -16.424% | 17 | 1,976 | -63.923% |
| 2026-07-28 | 29.6800 | 33.0000 | 29.6800 | 33.0000 | +0.948% | 4 | 1,976 | -69.848% |
| 2026-07-27 | 32.8400 | 32.8400 | 30.9900 | 32.6900 | +4.608% | 29 | 1,990 | -69.563% |
| 2026-07-24 | 35.4500 | 35.4500 | 31.0300 | 31.2500 | -14.641% | 130 | 1,903 | -68.160% |
| 2026-07-23 | 39.5000 | 39.5000 | 36.0000 | 36.6100 | -10.489% | 10 | 1,907 | -72.822% |
| 2026-07-22 | 37.9000 | 41.1000 | 37.7100 | 40.9000 | +15.864% | 50 | 1,865 | -75.672% |
| 2026-07-21 | 33.7700 | 35.7800 | 33.6600 | 35.3000 | +10.312% | 34 | 1,875 | -71.813% |
| 2026-07-20 | 32.7000 | 34.3000 | 31.2000 | 32.0000 | +4.746% | 38 | 1,878 | -68.906% |
| 2026-07-17 | 30.3300 | 31.6800 | 30.3300 | 30.5500 | -3.016% | 52 | 1,886 | -67.430% |
| 2026-07-16 | 35.2600 | 35.2600 | 30.7000 | 31.5000 | -20.475% | 125 | 1,892 | -68.413% |
| 2026-07-15 | 41.1000 | 42.1000 | 36.5000 | 39.6100 | +1.304% | 18 | 1,888 | -74.880% |
| 2026-07-14 | 37.7400 | 40.3900 | 37.7400 | 39.1000 | +8.611% | 10 | 1,890 | -74.552% |
| 2026-07-13 | 40.6000 | 40.6000 | 36.0000 | 36.0000 | -17.431% | 9 | 1,882 | -72.361% |
| 2026-07-10 | 43.9000 | 43.9000 | 43.6000 | 43.6000 | -1.691% | 2 | 1,882 | -77.179% |
| 2026-07-09 | 40.4000 | 47.3800 | 40.4000 | 44.3500 | +12.421% | 23 | 1,884 | -77.565% |
| 2026-07-08 | 33.0500 | 40.4000 | 33.0500 | 39.4500 | +31.940% | 56 | 1,897 | -74.778% |
| 2026-07-07 | 30.2900 | 30.3500 | 26.7000 | 29.9000 | -5.380% | 34 | 1,897 | -66.722% |
| 2026-07-06 | 32.4700 | 34.2700 | 31.5500 | 31.6000 | +22.957% | 11 | 1,895 | -68.513% |
| 2026-07-02 | 29.2800 | 29.2800 | 25.2500 | 25.7000 | -16.287% | 65 | 1,898 | -61.284% |
| 2026-07-01 | 30.8400 | 30.9000 | 29.6700 | 30.7000 | -3.459% | 247 | 1,894 | -67.590% |
| 2026-06-30 | 32.5000 | 32.6700 | 31.8000 | 31.8000 | -0.313% | 13 | 1,901 | -68.711% |
| 2026-06-29 | 30.9800 | 32.1500 | 30.0000 | 31.9000 | +2.080% | 14 | 1,902 | -68.809% |
| 2026-06-26 | 30.6000 | 31.8000 | 29.5000 | 31.2500 | -8.812% | 43 | 1,885 | -68.160% |
| 2026-06-25 | 36.0700 | 36.3000 | 34.2700 | 34.2700 | -3.219% | 6 | 1,886 | -70.966% |
| 2026-06-24 | 36.6800 | 37.6500 | 34.8000 | 35.4100 | -2.452% | 49 | 1,908 | -71.901% |
| 2026-06-23 | 37.5000 | 37.5000 | 36.1000 | 36.3000 | -15.777% | 28 | 1,908 | -72.590% |
| 2026-06-22 | 42.9200 | 44.0000 | 42.9200 | 43.1000 | -17.115% | 4 | 1,907 | -76.914% |
| 2026-06-18 | 49.2000 | 52.0000 | 49.2000 | 52.0000 | +13.786% | 26 | 1,901 | -80.865% |
| 2026-06-17 | 41.0000 | 45.7000 | 41.0000 | 45.7000 | +32.157% | 37 | 1,885 | -78.228% |
| 2026-06-16 | 38.3700 | 38.3700 | 34.4300 | 34.5800 | -17.293% | 10 | 1,887 | -71.226% |
| 2026-06-15 | 43.0000 | 43.3800 | 40.1500 | 41.8100 | +10.026% | 313 | 1,887 | -76.202% |
| 2026-06-12 | 39.1000 | 39.1000 | 37.2400 | 38.0000 | -7.317% | 9 | 1,883 | -73.816% |
| 2026-06-11 | 38.7100 | 41.0000 | 37.7800 | 41.0000 | +17.479% | 6 | 1,880 | -75.732% |
| 2026-06-10 | 36.0000 | 37.9000 | 34.9000 | 34.9000 | -8.399% | 1,012 | 906 | -71.490% |
| 2026-06-09 | 46.6600 | 46.6600 | 34.2500 | 38.1000 | -15.333% | 41 | 928 | -73.885% |
| 2026-06-08 | 47.8000 | 47.8500 | 45.0000 | 45.0000 | +3.258% | 105 | 910 | -77.889% |
| 2026-06-05 | 51.5000 | 51.5000 | 42.6700 | 43.5800 | -28.557% | 252 | 910 | -77.168% |
| 2026-06-04 | 57.3000 | 62.5000 | 52.0000 | 61.0000 | -39.901% | 190 | 955 | -83.689% |
| 2026-06-03 | 104.4000 | 106.6500 | 100.0200 | 101.5000 | +1.500% | 44 | 949 | -90.197% |
| 2026-06-02 | 103.2500 | 108.0800 | 98.8900 | 100.0000 | +13.830% | 88 | 948 | -90.050% |
| 2026-06-01 | 78.3000 | 90.9000 | 77.2500 | 87.8500 | +13.943% | 82 | 947 | -88.674% |
| 2026-05-29 | 72.7500 | 78.3000 | 70.3000 | 77.1000 | +20.846% | 172 | 933 | -87.095% |
| 2026-05-28 | 56.5500 | 63.8000 | 56.5500 | 63.8000 | +2.771% | 13 | 924 | -84.404% |
| 2026-05-27 | 63.2100 | 64.0000 | 58.2900 | 62.0800 | +2.324% | 69 | 902 | -83.972% |
| 2026-05-26 | 68.7000 | 69.1000 | 59.9700 | 60.6700 | +10.109% | 82 | 878 | -83.600% |
| 2026-05-22 | 54.3600 | 55.4500 | 54.3600 | 55.1000 | -1.024% | 8 | 878 | -81.942% |
| 2026-05-21 | 55.6700 | 55.6700 | 55.6700 | 55.6700 | +0.906% | 2 | 878 | -82.127% |
| 2026-05-19 | 53.0000 | 55.1700 | 53.0000 | 55.1700 | -6.492% | 8 | 878 | -81.965% |
| 2026-05-18 | 59.8400 | 59.8400 | 59.0000 | 59.0000 | -7.884% | 11 | 887 | -83.136% |
| 2026-05-15 | 69.5000 | 69.5000 | 62.5000 | 64.0500 | -14.085% | 32 | 886 | -84.465% |
| 2026-05-14 | 67.7200 | 74.6800 | 67.3200 | 74.5500 | +28.534% | 83 | 856 | -86.653% |
| 2026-05-13 | 55.5200 | 58.0000 | 55.5200 | 58.0000 | +2.564% | 5 | 856 | -82.845% |
| 2026-05-12 | 61.0500 | 61.0500 | 56.5500 | 56.5500 | -13.466% | 5 | 855 | -82.405% |
| 2026-05-11 | 65.0000 | 67.4600 | 65.0000 | 65.3500 | -0.366% | 232 | 775 | -84.774% |
| 2026-05-08 | 65.8500 | 66.5500 | 65.2000 | 65.5900 | +25.052% | 124 | 777 | -84.830% |
| 2026-05-07 | 59.9700 | 59.9700 | 52.4500 | 52.4500 | -12.656% | 45 | 777 | -81.030% |
| 2026-05-06 | 64.1500 | 64.1500 | 59.7900 | 60.0500 | -9.386% | 113 | 693 | -83.430% |
| 2026-05-05 | 58.1000 | 66.7000 | 58.1000 | 66.2700 | +20.710% | 55 | 718 | -84.986% |
| 2026-05-04 | 58.4500 | 59.6800 | 54.9000 | 54.9000 | -9.286% | 21 | 712 | -81.876% |
| 2026-05-01 | 59.7300 | 60.5200 | 59.4400 | 60.5200 | +4.579% | 9 | 714 | -83.559% |
| 2026-04-30 | 57.0500 | 57.8700 | 57.0500 | 57.8700 | +19.197% | 2 | 713 | -82.806% |
| 2026-04-29 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | -2.939% | 9 | 713 | -79.506% |
| 2026-04-28 | 50.2000 | 50.2000 | 47.9500 | 50.0200 | -17.322% | 34 | 722 | -80.108% |
| 2026-04-27 | 62.0000 | 62.0000 | 59.5500 | 60.5000 | -5.675% | 39 | 690 | -83.554% |
| 2026-04-24 | 63.0100 | 64.1400 | 57.5700 | 64.1400 | +2.053% | 20 | 687 | -84.487% |
| 2026-04-23 | 66.4000 | 67.6500 | 62.8500 | 62.8500 | -0.317% | 88 | 662 | -84.169% |
| 2026-04-22 | 53.8600 | 63.0500 | 53.8600 | 63.0500 | +22.570% | 82 | 681 | -84.219% |
| 2026-04-21 | 49.5200 | 51.4400 | 49.4300 | 51.4400 | +4.066% | 16 | 680 | -80.657% |
| 2026-04-20 | 49.4400 | 49.9600 | 48.7000 | 49.4300 | -5.758% | 9 | 678 | -79.871% |
| 2026-04-17 | 51.9500 | 53.2300 | 51.5000 | 52.4500 | +3.350% | 291 | 475 | -81.030% |
| 2026-04-16 | 48.5000 | 50.7500 | 48.5000 | 50.7500 | +3.996% | 45 | 463 | -80.394% |
| 2026-04-15 | 46.0800 | 49.1400 | 46.0400 | 48.8000 | +17.732% | 32 | 450 | -79.611% |
| 2026-04-14 | 40.0500 | 41.4500 | 39.6000 | 41.4500 | +1.147% | 6 | 451 | -75.995% |
| 2026-04-13 | 38.5500 | 40.9800 | 38.5000 | 40.9800 | +2.553% | 9 | 450 | -75.720% |
| 2026-04-10 | 36.2200 | 40.1400 | 36.2200 | 39.9600 | +32.099% | 22 | 450 | -75.100% |
| 2026-04-09 | 30.1100 | 31.2500 | 30.1100 | 30.2500 | +8.229% | 30 | 445 | -67.107% |
| 2026-04-08 | 28.0000 | 28.0000 | 27.9500 | 27.9500 | +21.893% | 12 | 432 | -64.401% |
| 2026-04-07 | 20.0000 | 22.9300 | 19.8300 | 22.9300 | +46.705% | 18 | 444 | -56.607% |
| 2026-04-06 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | -5.273% | 30 | 437 | -36.340% |
| 2026-04-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 3 | 419 | -39.697% |
| 2026-04-01 | 16.5400 | 17.0000 | 16.2000 | 17.0000 | +24.542% | 7 | 419 | -41.471% |
| 2026-03-31 | 14.0000 | 14.2500 | 13.6500 | 13.6500 | +12.531% | 8 | 414 | -27.106% |
| 2026-03-30 | 13.4000 | 13.5000 | 12.1300 | 12.1300 | -19.669% | 13 | 408 | -17.972% |
| 2026-03-27 | 15.5200 | 15.5200 | 15.1000 | 15.1000 | -14.689% | 3 | 402 | -34.106% |
| 2026-03-26 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -8.052% | 5 | 401 | -43.785% |
| 2026-03-25 | 19.7500 | 19.7500 | 19.2500 | 19.2500 | +0.575% | 5 | 400 | -48.312% |
| 2026-03-24 | 18.8000 | 19.3500 | 18.7500 | 19.1400 | -8.857% | 15 | 398 | -48.015% |
| 2026-03-23 | 19.9100 | 21.0000 | 19.9100 | 21.0000 | +13.514% | 4 | 387 | -52.619% |
| 2026-03-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.393% | 1 | 385 | -46.216% |
| 2026-03-19 | 17.6900 | 19.3500 | 17.6900 | 19.3500 | +1.842% | 8 | 385 | -48.579% |
| 2026-03-18 | 21.0500 | 21.0500 | 19.0000 | 19.0000 | -8.654% | 2 | 380 | -47.632% |
| 2026-03-17 | 19.8600 | 20.8000 | 19.7500 | 20.8000 | -13.549% | 25 | 379 | -52.163% |
| 2026-03-16 | 24.0000 | 24.0600 | 23.5000 | 24.0600 | +3.484% | 4 | 361 | -58.645% |
| 2026-03-13 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -14.773% | 2 | 359 | -57.204% |
| 2026-03-12 | 27.5500 | 27.6600 | 27.1100 | 27.2800 | -8.456% | 8 | 359 | -63.526% |
| 2026-03-11 | 29.7200 | 29.8000 | 29.6600 | 29.8000 | -3.560% | 4 | 362 | -66.611% |
| 2026-03-10 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -4.334% | 5 | 364 | -67.799% |
| 2026-03-09 | 32.1500 | 32.3500 | 32.1500 | 32.3000 | +11.188% | 18 | 369 | -69.195% |
| 2026-03-06 | 29.1000 | 29.1000 | 29.0500 | 29.0500 | +7.792% | 5 | 367 | -65.749% |
| 2026-03-05 | 26.1200 | 26.9500 | 26.1200 | 26.9500 | +18.202% | 8 | 367 | -63.080% |
| 2026-03-03 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | +0.088% | 14 | 367 | -56.360% |
| 2026-03-02 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | -6.371% | 1 | 367 | -56.321% |
| 2026-02-27 | 24.3300 | 24.3300 | 24.3300 | 24.3300 | -2.680% | 2 | 367 | -59.104% |
| 2026-02-26 | 27.8500 | 27.8500 | 23.5100 | 25.0000 | -21.630% | 14 | 367 | -60.200% |
| 2026-02-25 | 30.5400 | 31.9000 | 30.5400 | 31.9000 | +14.337% | 2 | 369 | -68.809% |
| 2026-02-24 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -8.525% | 1 | 369 | -64.337% |
| 2026-02-20 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -1.613% | 1 | 370 | -67.377% |
| 2026-02-19 | 31.8000 | 31.8000 | 31.0000 | 31.0000 | +0.617% | 2 | 370 | -67.903% |
| 2026-02-17 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | -0.549% | 2 | 371 | -67.705% |
| 2026-02-13 | 30.7700 | 30.9800 | 30.7700 | 30.9800 | -12.560% | 11 | 379 | -67.883% |
| 2026-02-12 | 36.5000 | 36.5000 | 35.4300 | 35.4300 | -4.243% | 2 | 379 | -71.916% |
| 2026-02-11 | 37.1500 | 37.1500 | 37.0000 | 37.0000 | +5.263% | 7 | 378 | -73.108% |
| 2026-02-10 | 36.5000 | 36.5000 | 35.1500 | 35.1500 | -6.267% | 108 | 378 | -71.693% |
| 2026-02-09 | 37.0000 | 39.7800 | 37.0000 | 37.5000 | +14.574% | 7 | 390 | -73.467% |
| 2026-02-06 | 29.9800 | 32.7300 | 29.9800 | 32.7300 | +11.592% | 2 | 385 | -69.600% |
| 2026-02-05 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +23.860% | 2 | 385 | -66.076% |
| 2026-02-04 | 22.7500 | 23.6800 | 22.2000 | 23.6800 | -4.861% | 140 | 387 | -57.981% |
| 2026-02-03 | 27.2800 | 27.2800 | 24.8900 | 24.8900 | -18.899% | 48 | 405 | -60.024% |
| 2026-02-02 | 31.4000 | 31.4500 | 30.6900 | 30.6900 | +0.656% | 5 | 379 | -67.579% |
| 2026-01-29 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -3.878% | 1 | 375 | -67.366% |
| 2026-01-28 | 30.0000 | 31.7200 | 30.0000 | 31.7200 | +1.342% | 9 | 376 | -68.632% |
| 2026-01-27 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +7.560% | 7 | 381 | -68.211% |
| 2026-01-26 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +4.676% | 1 | 374 | -65.808% |
| 2026-01-23 | 26.0400 | 27.8600 | 26.0400 | 27.8000 | -6.868% | 23 | 375 | -64.209% |
| 2026-01-21 | 32.0000 | 32.0000 | 29.8500 | 29.8500 | -9.132% | 14 | 355 | -66.667% |
| 2026-01-20 | 35.5200 | 35.5300 | 32.8500 | 32.8500 | -17.275% | 13 | 367 | -69.711% |
| 2026-01-16 | 39.7100 | 39.7100 | 39.7100 | 39.7100 | +10.922% | 140 | 229 | -74.943% |
| 2026-01-15 | 38.3000 | 38.3000 | 35.8000 | 35.8000 | -3.763% | 10 | 229 | -72.207% |
| 2026-01-14 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -10.383% | 1 | 226 | -73.253% |
| 2026-01-13 | 41.5700 | 42.8000 | 41.5100 | 41.5100 | +3.516% | 8 | 226 | -76.030% |
| 2026-01-12 | 39.5500 | 40.1000 | 38.9000 | 40.1000 | +9.563% | 7 | 224 | -75.187% |
| 2026-01-09 | 35.7000 | 36.8500 | 35.7000 | 36.6000 | +15.094% | 9 | 223 | -72.814% |
| 2026-01-08 | 32.9200 | 33.1000 | 31.6000 | 31.8000 | -15.313% | 11 | 223 | -68.711% |
| 2026-01-05 | 36.0100 | 37.5500 | 36.0100 | 37.5500 | -5.177% | 39 | 222 | -73.502% |
| 2026-01-02 | 42.5000 | 42.5000 | 38.9500 | 39.6000 | -0.752% | 9 | 199 | -74.874% |
| 2025-12-30 | 40.8500 | 40.8500 | 39.9000 | 39.9000 | -1.286% | 2 | 199 | -75.063% |
| 2025-12-29 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | +4.444% | 1 | 199 | -75.383% |
| 2025-12-23 | 38.7000 | 38.7000 | 38.7000 | 38.7000 | +2.653% | 1 | 199 | -74.289% |
| 2025-12-22 | 36.9000 | 37.7000 | 36.0000 | 37.7000 | +8.960% | 6 | 199 | -73.607% |
| 2025-12-19 | 35.2500 | 35.2500 | 34.6000 | 34.6000 | +6.233% | 8 | 195 | -71.243% |
| 2025-12-18 | 32.0900 | 32.5700 | 32.0900 | 32.5700 | +3.102% | 5 | 193 | -69.450% |
| 2025-12-17 | 32.6500 | 32.6500 | 30.3000 | 31.5900 | -18.477% | 8 | 193 | -68.503% |
| 2025-12-16 | 38.2000 | 38.9000 | 37.9000 | 38.7500 | +3.168% | 15 | 191 | -74.323% |
| 2025-12-15 | 40.3700 | 40.3700 | 37.5600 | 37.5600 | -21.668% | 25 | 190 | -73.509% |
| 2025-12-12 | 55.6700 | 55.6700 | 47.9500 | 47.9500 | -34.198% | 54 | 194 | -79.249% |
| 2025-12-11 | 69.7500 | 72.8700 | 68.5600 | 72.8700 | -4.745% | 9 | 180 | -86.346% |
| 2025-12-10 | 71.5500 | 76.5000 | 71.0500 | 76.5000 | +5.415% | 8 | 183 | -86.993% |
| 2025-12-09 | 68.2000 | 72.5700 | 68.2000 | 72.5700 | +4.043% | 23 | 182 | -86.289% |
| 2025-12-08 | 70.1700 | 70.1700 | 69.7500 | 69.7500 | +7.061% | 5 | 180 | -85.735% |
| 2025-12-05 | 65.1500 | 65.1500 | 65.1500 | 65.1500 | +9.588% | 2 | 182 | -84.728% |
| 2025-12-04 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | +3.934% | 1 | 184 | -83.263% |
| 2025-12-03 | 57.2000 | 57.2000 | 57.2000 | 57.2000 | -6.230% | 1 | 183 | -82.605% |
| 2025-12-02 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -3.907% | 1 | 183 | -83.689% |
| 2025-12-01 | 63.4800 | 63.4800 | 63.4800 | 63.4800 | -9.701% | 3 | 183 | -84.326% |
| 2025-11-28 | 70.3700 | 71.7500 | 69.7400 | 70.3000 | +0.429% | 6 | 183 | -85.846% |
| 2025-11-26 | 69.2500 | 70.0000 | 69.2500 | 70.0000 | +15.702% | 19 | 165 | -85.786% |
| 2025-11-25 | 60.5000 | 60.5000 | 58.4000 | 60.5000 | +3.774% | 8 | 165 | -83.554% |
| 2025-11-24 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +37.176% | 2 | 158 | -82.933% |
| 2025-11-21 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -11.550% | 1 | 159 | -76.588% |
| 2025-11-19 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +7.929% | 1 | 159 | -79.292% |
| 2025-11-18 | 41.9000 | 44.5200 | 41.9000 | 44.5200 | +1.876% | 7 | 159 | -77.650% |
| 2025-11-14 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +7.055% | 1 | 163 | -77.231% |
| 2025-11-13 | 39.5700 | 40.8200 | 39.5700 | 40.8200 | -12.083% | 32 | 162 | -75.625% |
| 2025-11-11 | 46.0000 | 46.4300 | 45.8900 | 46.4300 | -5.245% | 6 | 143 | -78.570% |
| 2025-11-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +9.399% | 1 | 143 | -79.694% |
| 2025-11-07 | 44.7900 | 44.7900 | 44.7900 | 44.7900 | -15.090% | 1 | 143 | -77.785% |
| 2025-11-05 | 47.9400 | 52.7500 | 47.9400 | 52.7500 | +4.871% | 3 | 142 | -81.137% |
| 2025-11-04 | 54.5000 | 54.5000 | 50.3000 | 50.3000 | -3.640% | 4 | 145 | -80.219% |
| 2025-11-03 | 52.2000 | 52.2000 | 52.2000 | 52.2000 | -12.269% | 1 | 145 | -80.939% |
| 2025-10-30 | 58.9200 | 59.5000 | 58.9200 | 59.5000 | -3.331% | 3 | 145 | -83.277% |
| 2025-10-29 | 57.2100 | 61.5500 | 57.2100 | 61.5500 | +29.252% | 8 | 144 | -83.834% |
| 2025-10-27 | 47.4200 | 47.6200 | 47.3500 | 47.6200 | +14.306% | 8 | 137 | -79.105% |
| 2025-10-23 | 41.8200 | 41.8200 | 41.6600 | 41.6600 | -19.185% | 13 | 137 | -76.116% |
| 2025-10-16 | 51.5500 | 51.5500 | 51.5500 | 51.5500 | +8.412% | 10 | 126 | -80.698% |
| 2025-10-15 | 47.2100 | 47.8500 | 46.6000 | 47.5500 | +27.377% | 10 | 116 | -79.075% |
| 2025-10-06 | 37.1000 | 37.3300 | 37.1000 | 37.3300 | +0.892% | 2 | 114 | -73.346% |
| 2025-10-03 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -1.909% | 2 | 112 | -73.108% |
| 2025-10-02 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | +8.547% | 1 | 110 | -73.621% |
| 2025-10-01 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +3.639% | 1 | 109 | -71.367% |
| 2025-09-29 | 35.3500 | 35.4000 | 33.5300 | 33.5300 | -7.119% | 14 | 109 | -70.325% |
| 2025-09-25 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -5.249% | 9 | 99 | -72.438% |
| 2025-09-24 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +1.736% | 7 | 90 | -73.885% |
| 2025-09-19 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | -5.070% | 1 | 83 | -73.431% |
| 2025-09-18 | 39.6000 | 39.6000 | 39.4500 | 39.4500 | -1.621% | 20 | 83 | -74.778% |
| 2025-09-17 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -13.015% | 10 | 98 | -75.187% |
| 2025-09-12 | 47.2000 | 47.9000 | 46.1000 | 46.1000 | -6.869% | 73 | 104 | -78.416% |
| 2025-09-11 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -1.922% | 1 | 59 | -79.899% |
| 2025-09-10 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | +43.707% | 1 | 58 | -80.285% |
| 2025-09-09 | 34.9600 | 35.1900 | 34.9600 | 35.1200 | +0.057% | 4 | 57 | -71.669% |
| 2025-09-05 | 38.2800 | 38.2800 | 35.0000 | 35.1000 | +72.906% | 7 | 57 | -71.652% |
| 2025-09-02 | 20.1500 | 20.3000 | 20.0000 | 20.3000 | +0.794% | 11 | 52 | -50.985% |
| 2025-08-29 | 19.9200 | 20.1400 | 19.9200 | 20.1400 | -14.697% | 2 | 48 | -50.596% |
| 2025-08-28 | 23.8800 | 23.9000 | 23.4500 | 23.6100 | -10.432% | 12 | 48 | -57.857% |
| 2025-08-14 | 26.3600 | 26.3600 | 26.3600 | 26.3600 | +10.293% | 1 | 43 | -62.253% |
| 2025-08-13 | 24.4000 | 24.4000 | 23.9000 | 23.9000 | -3.668% | 20 | 42 | -58.368% |
| 2025-08-08 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | +6.253% | 4 | 33 | -59.895% |
| 2025-08-07 | 25.2000 | 25.2000 | 23.3500 | 23.3500 | +12.260% | 62 | 32 | -57.388% |
| 2025-08-06 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -4.805% | 2 | 2 | -52.163% |
| 2025-08-04 | 21.8000 | 21.8500 | 21.8000 | 21.8500 | 0.000% | 2 | 1 | -54.462% |