AVGO261218C00255000
AVGO Dec 18 2026 255.00 Call
optionOPRA
EODOct 8, 2026
107.05USD+2.863%(+2.98)6Vol1,080OI
AVGO261218C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 107.0500 | 107.0500 | 107.0500 | 107.0500 | +2.863% | 6 | 1,074 | 0.000% |
| 2026-10-02 | 104.0700 | 104.0700 | 104.0700 | 104.0700 | +6.520% | 2 | 1,075 | +2.863% |
| 2026-10-01 | 97.8000 | 97.8000 | 97.7000 | 97.7000 | -13.540% | 2 | 1,073 | +9.570% |
| 2026-09-22 | 113.0000 | 113.0000 | 113.0000 | 113.0000 | +8.863% | 2 | 1,075 | -5.265% |
| 2026-09-18 | 104.2400 | 104.2400 | 103.8000 | 103.8000 | +18.629% | 2 | 1,075 | +3.131% |
| 2026-09-16 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -5.599% | 1 | 1,075 | +22.343% |
| 2026-09-15 | 92.6900 | 92.6900 | 92.6900 | 92.6900 | -5.031% | 1 | 1,075 | +15.493% |
| 2026-09-14 | 97.6000 | 97.6000 | 97.6000 | 97.6000 | -12.896% | 30 | 1,081 | +9.682% |
| 2026-09-11 | 112.0500 | 112.0500 | 112.0500 | 112.0500 | +0.448% | 1 | 1,081 | -4.462% |
| 2026-09-10 | 111.5500 | 111.5500 | 111.5500 | 111.5500 | -1.614% | 7 | 1,076 | -4.034% |
| 2026-09-09 | 113.3800 | 113.3800 | 113.3800 | 113.3800 | +7.981% | 1 | 1,076 | -5.583% |
| 2026-09-04 | 108.3700 | 108.3700 | 105.0000 | 105.0000 | -2.462% | 59 | 1,084 | +1.952% |
| 2026-09-03 | 107.6500 | 107.6500 | 107.6500 | 107.6500 | -3.970% | 200 | 1,201 | -0.557% |
| 2026-08-24 | 112.1000 | 112.1000 | 112.1000 | 112.1000 | -4.270% | 2 | 1,201 | -4.505% |
| 2026-08-19 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | -17.911% | 2 | 1,200 | -8.582% |
| 2026-08-14 | 142.6500 | 142.6500 | 142.6500 | 142.6500 | -18.374% | 10 | 1,198 | -24.956% |
| 2026-08-10 | 174.7600 | 174.7600 | 174.7600 | 174.7600 | -2.123% | 1 | 1,197 | -38.745% |
| 2026-08-07 | 178.5500 | 178.5500 | 178.5500 | 178.5500 | +28.085% | 1 | 1,197 | -40.045% |
| 2026-07-30 | 139.4000 | 139.4000 | 139.4000 | 139.4000 | +8.221% | 2 | 1,196 | -23.207% |
| 2026-07-29 | 128.8100 | 128.8100 | 128.8100 | 128.8100 | -4.979% | 5 | 1,191 | -16.893% |
| 2026-07-27 | 137.7200 | 137.7200 | 134.0000 | 135.5600 | -7.411% | 29 | 1,210 | -21.031% |
| 2026-07-08 | 146.4100 | 146.4100 | 146.4100 | 146.4100 | +20.651% | 3 | 1,210 | -26.883% |
| 2026-07-02 | 121.3500 | 121.3500 | 121.3500 | 121.3500 | -6.797% | 1 | 1,210 | -11.784% |
| 2026-06-29 | 130.2000 | 130.2000 | 130.2000 | 130.2000 | -17.197% | 2 | 1,210 | -17.780% |
| 2026-06-09 | 157.2400 | 157.2400 | 157.2400 | 157.2400 | +1.022% | 3 | 1,210 | -31.919% |
| 2026-06-08 | 155.5000 | 156.0000 | 155.5000 | 155.6500 | -5.980% | 3 | 1,210 | -31.224% |
| 2026-06-04 | 165.5500 | 165.5500 | 165.5500 | 165.5500 | -3.374% | 1 | 1,210 | -35.337% |
| 2026-05-19 | 171.3300 | 171.3300 | 171.3300 | 171.3300 | -0.390% | 1 | 1,210 | -37.518% |
| 2026-05-12 | 168.4500 | 172.0000 | 168.4500 | 172.0000 | -8.316% | 2 | 1,210 | -37.762% |
| 2026-05-11 | 187.6000 | 187.6000 | 187.6000 | 187.6000 | +0.860% | 1 | 1,211 | -42.937% |
| 2026-05-08 | 186.0000 | 186.0000 | 186.0000 | 186.0000 | +6.487% | 3 | 1,211 | -42.446% |
| 2026-04-27 | 174.6700 | 174.6700 | 174.6700 | 174.6700 | -5.640% | 1 | 1,211 | -38.713% |
| 2026-04-23 | 185.1100 | 185.1100 | 185.1100 | 185.1100 | +11.957% | 1 | 1,211 | -42.170% |
| 2026-04-17 | 165.3400 | 165.3400 | 165.3400 | 165.3400 | +21.128% | 1 | 1,211 | -35.255% |
| 2026-04-10 | 133.8600 | 136.5000 | 133.8600 | 136.5000 | +11.748% | 3 | 1,214 | -21.575% |
| 2026-04-09 | 119.9000 | 122.1500 | 119.9000 | 122.1500 | +3.957% | 2 | 1,215 | -12.362% |
| 2026-04-08 | 114.2000 | 118.2000 | 112.0000 | 117.5000 | +19.837% | 15 | 1,215 | -8.894% |
| 2026-04-07 | 95.9600 | 98.0500 | 95.9600 | 98.0500 | +12.417% | 5 | 1,216 | +9.179% |
| 2026-04-01 | 87.2200 | 87.2200 | 87.2200 | 87.2200 | +23.892% | 1 | 1,216 | +22.736% |
| 2026-03-30 | 72.3000 | 72.3000 | 70.4000 | 70.4000 | -10.296% | 137 | 1,215 | +52.060% |
| 2026-03-27 | 78.4800 | 78.4800 | 78.4800 | 78.4800 | -10.767% | 1 | 1,221 | +36.404% |
| 2026-03-26 | 87.9500 | 87.9500 | 87.9500 | 87.9500 | -6.066% | 1 | 1,221 | +21.717% |
| 2026-03-25 | 93.6300 | 93.6300 | 93.6300 | 93.6300 | -2.884% | 10 | 1,221 | +14.333% |
| 2026-03-23 | 95.6000 | 96.8500 | 93.5900 | 96.4100 | +4.930% | 5 | 1,211 | +11.036% |
| 2026-03-17 | 91.8800 | 91.8800 | 91.8800 | 91.8800 | -6.550% | 1 | 1,211 | +16.511% |
| 2026-03-16 | 98.3200 | 98.3200 | 98.3200 | 98.3200 | -11.892% | 1 | 1,211 | +8.879% |
| 2026-03-06 | 109.0800 | 111.5900 | 109.0800 | 111.5900 | +25.707% | 2 | 1,212 | -4.068% |
| 2026-03-02 | 88.7700 | 88.7700 | 88.7700 | 88.7700 | -10.106% | 20 | 1,211 | +20.593% |
| 2026-02-26 | 98.7500 | 98.7500 | 98.7500 | 98.7500 | -6.664% | 1 | 1,210 | +8.405% |
| 2026-02-25 | 106.3000 | 106.3000 | 105.8000 | 105.8000 | +5.800% | 2 | 1,210 | +1.181% |
| 2026-02-24 | 97.9000 | 102.7200 | 97.9000 | 100.0000 | -3.707% | 12 | 1,210 | +7.050% |
| 2026-02-23 | 101.8500 | 103.8500 | 101.8500 | 103.8500 | -5.315% | 4 | 1,208 | +3.081% |
| 2026-02-12 | 109.6800 | 109.6800 | 109.6800 | 109.6800 | +19.764% | 3 | 1,208 | -2.398% |
| 2026-02-04 | 91.5800 | 91.5800 | 91.5800 | 91.5800 | -12.506% | 50 | 1,205 | +16.892% |
| 2026-02-02 | 104.6700 | 104.6700 | 104.6700 | 104.6700 | -3.289% | 1 | 1,155 | +2.274% |
| 2026-01-30 | 108.2300 | 108.2300 | 108.2300 | 108.2300 | +3.997% | 1 | 1,155 | -1.090% |
| 2026-01-29 | 104.0700 | 104.0700 | 104.0700 | 104.0700 | -4.347% | 4 | 1,155 | +2.863% |
| 2026-01-27 | 106.8500 | 108.8000 | 106.8500 | 108.8000 | +5.991% | 3 | 1,159 | -1.608% |
| 2026-01-26 | 102.6500 | 102.6500 | 102.6500 | 102.6500 | +6.539% | 2 | 1,160 | +4.286% |
| 2026-01-23 | 97.0000 | 97.0000 | 96.3500 | 96.3500 | -6.247% | 3 | 1,162 | +11.105% |
| 2026-01-21 | 108.3000 | 108.9800 | 102.7700 | 102.7700 | -11.060% | 6 | 1,161 | +4.165% |
| 2026-01-20 | 115.5500 | 115.5500 | 115.5500 | 115.5500 | -10.958% | 1 | 1,161 | -7.356% |
| 2026-01-13 | 129.1400 | 129.7700 | 129.1400 | 129.7700 | +5.376% | 3 | 1,161 | -17.508% |
| 2026-01-12 | 123.1500 | 123.1500 | 123.1500 | 123.1500 | +2.454% | 3 | 1,162 | -13.073% |
| 2026-01-09 | 112.5300 | 120.2000 | 112.5300 | 120.2000 | +10.763% | 11 | 1,162 | -10.940% |
| 2026-01-08 | 108.5200 | 108.5200 | 108.5200 | 108.5200 | -8.990% | 1 | 1,161 | -1.355% |
| 2026-01-07 | 119.2400 | 119.2400 | 119.2400 | 119.2400 | -1.941% | 1 | 1,161 | -10.223% |
| 2026-01-06 | 122.3000 | 122.3000 | 121.6000 | 121.6000 | +4.414% | 3 | 1,161 | -11.965% |
| 2026-01-05 | 116.5500 | 118.4000 | 116.4600 | 116.4600 | -10.415% | 5 | 1,161 | -8.080% |
| 2026-01-02 | 130.0000 | 130.0000 | 130.0000 | 130.0000 | +4.418% | 1 | 1,158 | -17.654% |
| 2025-12-30 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | +1.757% | 4 | 1,158 | -14.016% |
| 2025-12-29 | 123.1400 | 123.1400 | 122.3500 | 122.3500 | -0.907% | 10 | 1,157 | -12.505% |
| 2025-12-23 | 122.7800 | 123.4700 | 122.7800 | 123.4700 | +6.993% | 2 | 1,148 | -13.299% |
| 2025-12-22 | 117.2000 | 117.2000 | 115.4000 | 115.4000 | -1.410% | 2 | 1,148 | -7.236% |
| 2025-12-16 | 117.0500 | 117.0500 | 117.0500 | 117.0500 | -0.805% | 1 | 1,148 | -8.543% |
| 2025-12-15 | 134.6400 | 134.6400 | 116.9000 | 118.0000 | -31.772% | 7 | 1,148 | -9.280% |
| 2025-12-11 | 172.9500 | 172.9500 | 172.9500 | 172.9500 | +1.819% | 10 | 1,145 | -38.103% |
| 2025-12-08 | 169.8600 | 169.8600 | 169.8600 | 169.8600 | +6.315% | 1 | 1,145 | -36.978% |
| 2025-12-05 | 157.3500 | 159.7700 | 157.3500 | 159.7700 | +3.084% | 3 | 1,145 | -32.997% |
| 2025-12-04 | 154.9900 | 154.9900 | 154.9900 | 154.9900 | +3.292% | 5 | 1,145 | -30.931% |
| 2025-12-03 | 150.0500 | 150.0500 | 150.0500 | 150.0500 | -10.743% | 1 | 1,145 | -28.657% |
| 2025-11-26 | 170.0000 | 170.0000 | 168.1100 | 168.1100 | +5.069% | 26 | 1,146 | -36.321% |
| 2025-11-25 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +6.667% | 1 | 1,146 | -33.094% |
| 2025-11-24 | 140.9700 | 150.0000 | 140.0000 | 150.0000 | +15.004% | 18 | 1,147 | -28.633% |
| 2025-11-20 | 132.4000 | 132.4000 | 130.4300 | 130.4300 | +9.975% | 2 | 1,158 | -17.925% |
| 2025-11-13 | 122.3000 | 122.9000 | 115.5000 | 118.6000 | -9.555% | 13 | 1,159 | -9.739% |
| 2025-11-12 | 131.1300 | 131.1300 | 131.1300 | 131.1300 | -1.406% | 3 | 1,154 | -18.363% |
| 2025-11-11 | 133.0000 | 133.0000 | 133.0000 | 133.0000 | -0.931% | 1 | 1,151 | -19.511% |
| 2025-11-10 | 135.6000 | 135.6000 | 134.2500 | 134.2500 | +9.324% | 4 | 1,151 | -20.261% |
| 2025-11-07 | 122.8000 | 122.8000 | 122.8000 | 122.8000 | -7.704% | 3 | 1,151 | -12.826% |
| 2025-11-06 | 133.3700 | 133.3700 | 133.0500 | 133.0500 | +0.834% | 2 | 1,151 | -19.542% |
| 2025-11-04 | 131.9500 | 131.9500 | 131.9500 | 131.9500 | -13.031% | 1 | 1,152 | -18.871% |
| 2025-10-30 | 151.7200 | 151.7200 | 151.7200 | 151.7200 | -1.095% | 1 | 1,152 | -29.442% |
| 2025-10-29 | 153.4000 | 153.4000 | 153.4000 | 153.4000 | +3.614% | 1 | 1,151 | -30.215% |
| 2025-10-28 | 139.0000 | 148.0500 | 139.0000 | 148.0500 | +10.609% | 6 | 1,151 | -27.693% |
| 2025-10-27 | 133.8500 | 133.8500 | 133.8500 | 133.8500 | +0.920% | 1 | 1,154 | -20.022% |
| 2025-10-24 | 132.6300 | 132.6300 | 132.6300 | 132.6300 | +7.864% | 3 | 1,154 | -19.287% |
| 2025-10-23 | 123.7200 | 123.7200 | 122.9600 | 122.9600 | +5.094% | 3 | 1,153 | -12.939% |
| 2025-10-22 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -9.133% | 1 | 1,153 | -8.504% |
| 2025-10-20 | 130.7000 | 131.5000 | 128.0000 | 128.7600 | -0.992% | 6 | 1,154 | -16.861% |
| 2025-10-17 | 130.0500 | 130.0500 | 130.0500 | 130.0500 | -2.984% | 1 | 1,153 | -17.686% |
| 2025-10-16 | 134.0500 | 134.0500 | 134.0500 | 134.0500 | +3.915% | 1 | 1,152 | -20.142% |
| 2025-10-15 | 133.3000 | 133.3000 | 129.0000 | 129.0000 | -0.077% | 2 | 1,152 | -17.016% |
| 2025-10-14 | 124.7000 | 129.1000 | 124.7000 | 129.1000 | -4.122% | 2 | 1,154 | -17.080% |
| 2025-10-13 | 129.2500 | 134.6500 | 129.2500 | 134.6500 | +15.332% | 4 | 1,152 | -20.498% |
| 2025-10-10 | 125.0000 | 125.0000 | 116.7500 | 116.7500 | -5.404% | 2 | 1,151 | -8.308% |
| 2025-10-09 | 121.8000 | 123.4200 | 121.8000 | 123.4200 | +10.740% | 4 | 1,151 | -13.264% |
| 2025-10-07 | 115.5000 | 115.5000 | 111.4500 | 111.4500 | -3.171% | 8 | 1,143 | -3.948% |
| 2025-10-01 | 110.6200 | 115.1000 | 110.6200 | 115.1000 | +4.069% | 4 | 1,143 | -6.994% |
| 2025-09-30 | 110.6000 | 110.6000 | 110.6000 | 110.6000 | +1.217% | 2 | 1,143 | -3.210% |
| 2025-09-29 | 109.7500 | 109.7500 | 109.2700 | 109.2700 | -5.353% | 11 | 1,143 | -2.032% |
| 2025-09-26 | 115.4500 | 115.4500 | 115.4500 | 115.4500 | -2.111% | 2 | 1,143 | -7.276% |
| 2025-09-22 | 121.0700 | 121.0700 | 117.8500 | 117.9400 | -4.887% | 8 | 1,141 | -9.234% |
| 2025-09-18 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +0.551% | 6 | 1,139 | -13.669% |
| 2025-09-17 | 123.3200 | 123.3200 | 123.3200 | 123.3200 | -11.185% | 2 | 1,145 | -13.193% |
| 2025-09-15 | 138.8500 | 138.8500 | 138.8500 | 138.8500 | +1.041% | 1 | 1,143 | -22.902% |
| 2025-09-11 | 137.4200 | 137.4200 | 137.4200 | 137.4200 | +17.453% | 4 | 1,143 | -22.100% |
| 2025-09-09 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -5.086% | 1 | 1,145 | -8.504% |
| 2025-09-08 | 123.5200 | 123.7800 | 123.2700 | 123.2700 | +5.993% | 35 | 1,145 | -13.158% |
| 2025-09-05 | 116.3000 | 116.3000 | 116.3000 | 116.3000 | +30.527% | 2 | 1,120 | -7.954% |
| 2025-09-04 | 88.9500 | 89.1000 | 88.8000 | 89.1000 | +3.967% | 13 | 1,120 | +20.146% |
| 2025-09-03 | 85.6300 | 85.7000 | 85.6300 | 85.7000 | +0.646% | 2 | 1,117 | +24.912% |
| 2025-08-27 | 85.1500 | 85.1500 | 85.1500 | 85.1500 | -0.117% | 15 | 1,117 | +25.719% |
| 2025-08-26 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | -10.263% | 2 | 1,130 | +25.572% |
| 2025-08-13 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +3.996% | 1 | 1,130 | +12.684% |
| 2025-08-08 | 91.3500 | 91.3500 | 91.3500 | 91.3500 | +10.060% | 1 | 1,130 | +17.187% |
| 2025-08-05 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | -2.981% | 2 | 1,130 | +28.976% |
| 2025-08-04 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | +17.627% | 1 | 1,132 | +25.132% |
| 2025-07-22 | 72.1000 | 72.8500 | 72.1000 | 72.7300 | -4.075% | 12 | 1,133 | +47.188% |
| 2025-07-18 | 75.8000 | 75.8200 | 75.8000 | 75.8200 | -2.420% | 5 | 1,145 | +41.190% |
| 2025-07-17 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | +9.237% | 1 | 1,140 | +37.773% |
| 2025-07-14 | 71.1300 | 71.1300 | 71.1300 | 71.1300 | -2.894% | 1 | 1,141 | +50.499% |
| 2025-07-09 | 73.2500 | 73.2500 | 73.2500 | 73.2500 | +3.271% | 5 | 1,142 | +46.143% |
| 2025-07-03 | 70.9300 | 70.9300 | 70.9300 | 70.9300 | +3.096% | 3 | 1,142 | +50.923% |
| 2025-07-02 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -0.218% | 3 | 1,142 | +55.596% |
| 2025-07-01 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | -4.713% | 10 | 1,142 | +55.257% |
| 2025-06-30 | 72.3400 | 72.3600 | 72.3300 | 72.3600 | +8.000% | 7 | 1,142 | +47.941% |
| 2025-06-27 | 68.4800 | 68.4800 | 67.0000 | 67.0000 | +0.030% | 5 | 1,149 | +59.776% |
| 2025-06-26 | 66.9800 | 66.9800 | 66.9800 | 66.9800 | +4.022% | 1 | 1,154 | +59.824% |
| 2025-06-25 | 67.2900 | 67.2900 | 64.3900 | 64.3900 | +2.745% | 5 | 1,153 | +66.253% |
| 2025-06-24 | 62.6700 | 62.6700 | 62.6700 | 62.6700 | +9.947% | 1 | 1,155 | +70.815% |
| 2025-06-23 | 54.3000 | 57.0000 | 54.3000 | 57.0000 | +5.948% | 3 | 1,155 | +87.807% |
| 2025-06-20 | 53.4700 | 53.8000 | 53.4700 | 53.8000 | -11.074% | 180 | 1,154 | +98.978% |
| 2025-06-12 | 58.0500 | 60.7500 | 58.0500 | 60.5000 | +4.671% | 11 | 1,244 | +76.942% |
| 2025-06-11 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +0.191% | 1 | 1,234 | +85.208% |
| 2025-06-06 | 57.0000 | 58.3000 | 56.8500 | 57.6900 | -10.903% | 192 | 1,235 | +85.561% |
| 2025-06-04 | 65.4000 | 67.2800 | 64.7500 | 64.7500 | +7.469% | 29 | 1,139 | +65.328% |
| 2025-06-03 | 57.9500 | 61.1000 | 57.9400 | 60.2500 | +17.218% | 34 | 1,145 | +77.676% |
| 2025-05-29 | 51.6800 | 51.6800 | 51.4000 | 51.4000 | +3.234% | 18 | 1,170 | +108.268% |
| 2025-05-28 | 49.3000 | 49.7900 | 49.3000 | 49.7900 | +3.192% | 3 | 1,188 | +115.003% |
| 2025-05-27 | 48.9500 | 49.0300 | 48.2500 | 48.2500 | +5.028% | 227 | 1,188 | +121.865% |
| 2025-05-20 | 45.9400 | 45.9400 | 45.9400 | 45.9400 | -1.522% | 1 | 1,006 | +133.021% |
| 2025-05-15 | 45.6500 | 46.6500 | 45.6500 | 46.6500 | +0.215% | 11 | 1,005 | +129.475% |
| 2025-05-13 | 42.4700 | 46.5600 | 42.4700 | 46.5500 | +98.507% | 73 | 994 | +129.968% |
| 2025-04-24 | 23.4300 | 23.4500 | 23.4300 | 23.4500 | +52.769% | 4 | 944 | +356.503% |
| 2025-04-21 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -21.363% | 1 | 941 | +597.394% |
| 2025-04-10 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +41.964% | 1 | 942 | +448.412% |
| 2025-04-03 | 14.4500 | 14.4500 | 13.7500 | 13.7500 | -25.068% | 382 | 941 | +678.545% |
| 2025-03-27 | 18.4000 | 18.4000 | 18.3000 | 18.3500 | -16.018% | 38 | 842 | +483.379% |
| 2025-03-26 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -20.139% | 1 | 863 | +389.931% |
| 2025-03-11 | 25.1300 | 27.3600 | 25.1300 | 27.3600 | +14.238% | 2 | 863 | +291.265% |
| 2025-03-10 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +4.130% | 1 | 864 | +346.973% |
| 2025-03-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.777% | 160 | 864 | +365.435% |
| 2025-03-06 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -6.720% | 1 | 864 | +361.821% |
| 2025-03-04 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -12.960% | 1 | 864 | +330.785% |
| 2025-03-03 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -3.220% | 2 | 863 | +274.956% |
| 2025-02-28 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -20.270% | 2 | 865 | +262.881% |
| 2025-02-26 | 35.5900 | 37.0000 | 35.5900 | 37.0000 | -0.054% | 137 | 865 | +189.324% |
| 2025-02-24 | 37.0200 | 37.0200 | 37.0200 | 37.0200 | -27.283% | 1 | 768 | +189.168% |
| 2025-02-12 | 49.5000 | 51.8400 | 49.2100 | 50.9100 | +13.133% | 13 | 769 | +110.273% |
| 2025-02-07 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -10.979% | 6 | 769 | +137.889% |
| 2025-02-05 | 50.5500 | 50.5500 | 50.5500 | 50.5500 | +55.061% | 1 | 769 | +111.771% |
| 2025-01-28 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -3.465% | 1 | 770 | +228.374% |
| 2025-01-27 | 39.5700 | 39.5700 | 33.7700 | 33.7700 | -36.570% | 6 | 771 | +216.997% |
| 2025-01-24 | 53.2300 | 53.2400 | 53.2300 | 53.2400 | +17.709% | 20 | 772 | +101.071% |
| 2025-01-15 | 45.2300 | 45.2300 | 45.2300 | 45.2300 | -2.458% | 1 | 772 | +136.679% |
| 2025-01-14 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | +5.386% | 1 | 772 | +130.860% |
| 2025-01-13 | 45.1500 | 45.1500 | 44.0000 | 44.0000 | -0.565% | 27 | 772 | +143.295% |
| 2025-01-10 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -6.842% | 52 | 797 | +141.921% |
| 2025-01-08 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -1.042% | 1 | 772 | +125.368% |
| 2025-01-07 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +0.798% | 1 | 772 | +123.021% |
| 2025-01-03 | 50.1000 | 50.1000 | 47.6200 | 47.6200 | -6.627% | 6 | 773 | +124.801% |
| 2024-12-31 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -13.103% | 1 | 771 | +109.902% |
| 2024-12-26 | 58.6900 | 58.7000 | 58.6900 | 58.6900 | +10.113% | 3 | 771 | +82.399% |
| 2024-12-24 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | +8.776% | 1 | 771 | +100.844% |
| 2024-12-23 | 48.1500 | 50.1000 | 47.5000 | 49.0000 | +6.754% | 14 | 771 | +118.469% |
| 2024-12-20 | 43.9000 | 45.9000 | 43.9000 | 45.9000 | +8.255% | 4 | 767 | +133.224% |
| 2024-12-19 | 47.3700 | 47.3700 | 42.4000 | 42.4000 | -11.297% | 762 | 767 | +152.476% |
| 2024-12-18 | 56.2700 | 56.2700 | 47.8000 | 47.8000 | -12.454% | 3 | 105 | +123.954% |
| 2024-12-17 | 56.8000 | 56.9200 | 54.6000 | 54.6000 | -14.781% | 7 | 104 | +96.062% |
| 2024-12-16 | 51.6900 | 65.0000 | 51.6900 | 64.0700 | +49.000% | 67 | 103 | +67.083% |
| 2024-12-13 | 40.9800 | 43.0000 | 39.0000 | 43.0000 | +102.353% | 130 | 108 | +148.953% |
| 2024-12-12 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +11.257% | 1 | 76 | +403.765% |
| 2024-12-09 | 19.0500 | 19.1000 | 19.0500 | 19.1000 | -3.046% | 8 | 76 | +460.471% |
| 2024-11-11 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.348% | 1 | 81 | +443.401% |
| 2024-10-23 | 19.5000 | 19.5000 | 18.7000 | 18.7000 | -22.695% | 16 | 81 | +472.460% |
| 2024-10-10 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +12.512% | 2 | 66 | +342.538% |
| 2024-10-08 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +32.716% | 1 | 66 | +397.907% |
| 2024-10-01 | 16.3500 | 16.5000 | 16.2000 | 16.2000 | -10.497% | 5 | 66 | +560.802% |
| 2024-09-30 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.273% | 1 | 69 | +491.436% |
| 2024-09-26 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +5.000% | 3 | 69 | +436.591% |
| 2024-09-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 66 | +463.421% |
| 2024-09-24 | 17.9000 | 19.0000 | 17.9000 | 19.0000 | +80.095% | 2 | 67 | +463.421% |
| 2024-09-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +31.875% | 1 | 66 | +914.692% |
| 2024-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.834% | 1 | 66 | +1238.125% |
| 2024-09-06 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -33.231% | 2 | 66 | +1133.295% |
| 2024-09-03 | 14.1000 | 14.1000 | 12.9000 | 13.0000 | -13.333% | 222 | 66 | +723.462% |
| 2024-08-30 | 15.0000 | 15.1000 | 15.0000 | 15.0000 | +11.111% | 62 | 198 | +613.667% |
| 2024-08-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +0.746% | 172 | 198 | +692.963% |
| 2024-08-14 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +20.179% | 1 | 28 | +698.881% |
| 2024-08-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +31.176% | 4 | 27 | +860.090% |
| 2024-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -36.567% | 1 | 25 | +1159.412% |
| 2024-07-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -20.710% | 4 | 24 | +698.881% |
| 2024-07-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +12.667% | 1 | 22 | +533.432% |
| 2024-07-19 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 2 | 21 | +613.667% |