AVGO261218C00192000
AVGO Dec 18 2026 192.00 Call
optionOPRA
InactiveAug 5, 2026
232.20USD-2.005%(-4.75)1Vol214OI
AVGO261218C00192000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 232.20 | 232.20 | 232.20 | 232.20 | -2.005% | 1 | 215 | 0.000% |
| 2026-05-05 | 236.95 | 236.95 | 236.95 | 236.95 | +1.560% | 9 | 224 | -2.005% |
| 2026-05-04 | 233.31 | 233.31 | 233.31 | 233.31 | +66.294% | 1 | 224 | -0.476% |
| 2026-02-05 | 140.30 | 140.30 | 140.30 | 140.30 | +11.129% | 1 | 224 | +65.502% |
| 2026-02-04 | 132.01 | 132.01 | 126.25 | 126.25 | -23.499% | 4 | 224 | +83.921% |
| 2026-01-05 | 165.03 | 165.03 | 165.03 | 165.03 | -4.474% | 10 | 237 | +40.702% |
| 2025-12-24 | 172.76 | 172.76 | 172.76 | 172.76 | -8.394% | 10 | 237 | +34.406% |
| 2025-12-12 | 197.10 | 197.10 | 188.59 | 188.59 | -2.280% | 4 | 237 | +23.124% |
| 2025-09-10 | 192.99 | 192.99 | 192.99 | 192.99 | +116.843% | 10 | 233 | +20.317% |
| 2025-06-17 | 89.00 | 89.00 | 89.00 | 89.00 | -2.466% | 1 | 226 | +160.899% |
| 2025-06-16 | 91.25 | 91.25 | 91.25 | 91.25 | +1.164% | 1 | 226 | +154.466% |
| 2025-06-03 | 90.20 | 90.20 | 90.20 | 90.20 | +21.974% | 1 | 226 | +157.428% |
| 2025-05-15 | 73.95 | 73.95 | 73.95 | 73.95 | +30.194% | 1 | 226 | +213.996% |
| 2025-05-08 | 56.80 | 56.80 | 56.80 | 56.80 | +62.286% | 1 | 226 | +308.803% |
| 2025-03-27 | 35.00 | 35.00 | 35.00 | 35.00 | -27.007% | 1 | 226 | +563.429% |
| 2025-03-17 | 47.95 | 47.95 | 47.95 | 47.95 | +7.632% | 1 | 226 | +384.254% |
| 2025-03-03 | 44.55 | 44.55 | 44.55 | 44.55 | -17.576% | 7 | 226 | +421.212% |
| 2025-02-27 | 56.75 | 56.75 | 54.05 | 54.05 | -6.000% | 25 | 233 | +329.602% |
| 2025-01-27 | 57.50 | 57.50 | 57.50 | 57.50 | -18.843% | 1 | 258 | +303.826% |
| 2024-12-20 | 70.75 | 70.85 | 70.75 | 70.85 | -21.713% | 2 | 259 | +227.735% |
| 2024-12-16 | 82.26 | 90.50 | 82.26 | 90.50 | +144.595% | 12 | 264 | +156.575% |
| 2024-11-12 | 37.00 | 37.00 | 37.00 | 37.00 | +5.263% | 4 | 264 | +527.568% |
| 2024-11-05 | 35.15 | 35.15 | 35.15 | 35.15 | +5.873% | 10 | 265 | +560.597% |
| 2024-11-04 | 34.55 | 34.55 | 33.20 | 33.20 | -4.598% | 10 | 255 | +599.398% |
| 2024-10-28 | 34.80 | 34.80 | 34.80 | 34.80 | -16.346% | 6 | 250 | +567.241% |
| 2024-10-11 | 40.50 | 41.60 | 40.50 | 41.60 | -5.174% | 4 | 250 | +458.173% |
| 2024-10-09 | 43.85 | 43.87 | 43.85 | 43.87 | +12.171% | 120 | 251 | +429.291% |
| 2024-10-08 | 38.98 | 39.11 | 38.98 | 39.11 | +2.302% | 150 | 275 | +493.710% |
| 2024-09-26 | 38.23 | 38.23 | 38.23 | 38.23 | +23.522% | 30 | 185 | +507.376% |
| 2024-09-13 | 31.15 | 31.15 | 30.95 | 30.95 | -0.161% | 22 | 155 | +650.242% |
| 2024-09-12 | 31.00 | 31.00 | 31.00 | 31.00 | +49.038% | 1 | 144 | +649.032% |
| 2024-09-11 | 20.80 | 20.80 | 20.80 | 20.80 | +11.828% | 1 | 143 | +1016.346% |
| 2024-09-06 | 18.70 | 18.70 | 18.55 | 18.60 | -32.364% | 326 | 143 | +1148.387% |
| 2024-08-28 | 28.70 | 28.70 | 27.20 | 27.50 | -4.514% | 162 | 211 | +744.364% |
| 2024-08-27 | 28.60 | 29.00 | 28.60 | 28.80 | -0.346% | 39 | 310 | +706.250% |
| 2024-08-26 | 28.40 | 28.90 | 28.40 | 28.90 | -14.243% | 121 | 271 | +703.460% |
| 2024-08-22 | 33.70 | 33.70 | 33.70 | 33.70 | +4.334% | 120 | 150 | +589.021% |
| 2024-08-20 | 32.30 | 32.30 | 32.30 | 32.30 | +5.556% | 30 | 42 | +618.885% |
| 2024-08-19 | 30.52 | 30.89 | 30.52 | 30.60 | +36.060% | 10 | 12 | +658.824% |
| 2024-08-02 | 22.49 | 22.49 | 22.49 | 22.49 | -1.186% | 2 | 12 | +932.459% |
| 2024-07-30 | 22.21 | 22.76 | 22.21 | 22.76 | -0.437% | 4 | 13 | +920.211% |
| 2024-07-25 | 22.86 | 22.86 | 22.86 | 22.86 | -23.800% | 5 | 17 | +915.748% |
| 2024-07-23 | 30.00 | 30.00 | 30.00 | 30.00 | +9.091% | 2 | 22 | +674.000% |
| 2024-07-17 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 2 | 22 | +744.364% |