AVGO261218C00155000
AVGO Dec 18 2026 155.00 Call
optionOPRA
InactiveAug 10, 2026
271.10USD-1.597%(-4.40)2Vol101OI
AVGO261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 271.20 | 271.20 | 271.10 | 271.10 | -1.597% | 2 | 101 | 0.000% |
| 2026-08-07 | 275.50 | 275.50 | 275.50 | 275.50 | -16.553% | 1 | 101 | -1.597% |
| 2026-06-02 | 330.15 | 330.15 | 330.15 | 330.15 | +20.055% | 1 | 101 | -17.886% |
| 2026-04-23 | 275.00 | 275.00 | 275.00 | 275.00 | +56.793% | 4 | 101 | -1.418% |
| 2026-04-07 | 175.39 | 175.39 | 175.39 | 175.39 | -7.573% | 1 | 101 | +54.570% |
| 2025-12-19 | 189.76 | 189.76 | 189.76 | 189.76 | -20.900% | 1 | 101 | +42.865% |
| 2025-12-01 | 240.40 | 240.40 | 239.90 | 239.90 | +17.725% | 2 | 101 | +13.005% |
| 2025-11-07 | 203.78 | 203.78 | 203.78 | 203.78 | -2.334% | 1 | 102 | +33.036% |
| 2025-10-15 | 208.65 | 208.65 | 208.65 | 208.65 | -4.434% | 1 | 102 | +29.931% |
| 2025-09-10 | 218.33 | 218.33 | 218.33 | 218.33 | +11.223% | 2 | 102 | +24.170% |
| 2025-09-05 | 196.30 | 196.30 | 196.30 | 196.30 | +38.191% | 1 | 102 | +38.105% |
| 2025-07-18 | 142.05 | 142.05 | 142.05 | 142.05 | +5.629% | 10 | 102 | +90.848% |
| 2025-06-30 | 134.48 | 134.48 | 134.48 | 134.48 | +4.248% | 10 | 106 | +101.591% |
| 2025-06-26 | 129.52 | 129.52 | 129.00 | 129.00 | +2.723% | 15 | 96 | +110.155% |
| 2025-06-25 | 125.58 | 125.58 | 125.58 | 125.58 | +2.181% | 44 | 110 | +115.878% |
| 2025-06-24 | 122.90 | 122.90 | 122.90 | 122.90 | -1.087% | 1 | 154 | +120.586% |
| 2025-06-05 | 124.25 | 124.25 | 124.25 | 124.25 | +22.233% | 5 | 153 | +118.189% |
| 2025-05-27 | 101.65 | 101.65 | 101.65 | 101.65 | +0.713% | 1 | 153 | +166.699% |
| 2025-05-13 | 100.93 | 100.93 | 100.93 | 100.93 | +43.001% | 2 | 154 | +168.602% |
| 2025-05-06 | 70.15 | 70.58 | 70.15 | 70.58 | -3.842% | 2 | 156 | +284.103% |
| 2025-05-02 | 73.05 | 73.40 | 73.05 | 73.40 | +4.365% | 4 | 156 | +269.346% |
| 2025-05-01 | 70.33 | 70.33 | 70.33 | 70.33 | +13.435% | 2 | 156 | +285.469% |
| 2025-04-28 | 62.00 | 62.00 | 62.00 | 62.00 | +5.263% | 1 | 154 | +337.258% |
| 2025-04-11 | 58.90 | 58.90 | 58.90 | 58.90 | +0.341% | 2 | 154 | +360.272% |
| 2025-04-09 | 58.70 | 58.70 | 58.70 | 58.70 | +52.468% | 1 | 154 | +361.840% |
| 2025-04-07 | 38.50 | 38.50 | 38.50 | 38.50 | +19.751% | 5 | 153 | +604.156% |
| 2025-04-04 | 32.15 | 32.15 | 32.15 | 32.15 | -18.504% | 20 | 153 | +743.235% |
| 2025-04-03 | 40.00 | 40.00 | 38.45 | 39.45 | -12.895% | 4 | 153 | +587.199% |
| 2025-03-31 | 45.29 | 45.29 | 45.29 | 45.29 | -9.238% | 1 | 151 | +498.587% |
| 2025-03-27 | 49.90 | 49.90 | 49.90 | 49.90 | -9.355% | 1 | 150 | +443.287% |
| 2025-03-26 | 55.05 | 55.05 | 55.05 | 55.05 | -5.086% | 1 | 149 | +392.461% |
| 2025-03-10 | 58.00 | 58.00 | 58.00 | 58.00 | -34.567% | 1 | 148 | +367.414% |
| 2025-02-21 | 88.64 | 88.64 | 88.64 | 88.64 | -12.428% | 2 | 147 | +205.844% |
| 2025-02-13 | 101.22 | 101.22 | 101.22 | 101.22 | +35.068% | 1 | 148 | +167.832% |
| 2025-01-28 | 75.00 | 75.00 | 74.94 | 74.94 | -28.581% | 2 | 148 | +261.756% |
| 2024-12-17 | 104.93 | 104.93 | 104.93 | 104.93 | +18.968% | 44 | 146 | +158.363% |
| 2024-12-13 | 88.20 | 88.20 | 88.20 | 88.20 | +60.364% | 2 | 102 | +207.370% |
| 2024-12-12 | 55.00 | 55.00 | 55.00 | 55.00 | +4.762% | 1 | 103 | +392.909% |
| 2024-12-06 | 52.50 | 52.50 | 52.50 | 52.50 | +16.434% | 4 | 102 | +416.381% |
| 2024-11-15 | 45.09 | 45.09 | 45.09 | 45.09 | -10.393% | 8 | 102 | +501.242% |
| 2024-11-13 | 50.32 | 50.32 | 50.32 | 50.32 | -6.815% | 4 | 106 | +438.752% |
| 2024-11-11 | 54.00 | 54.00 | 54.00 | 54.00 | -4.051% | 1 | 102 | +402.037% |
| 2024-10-29 | 55.87 | 56.29 | 55.87 | 56.28 | +10.483% | 4 | 102 | +381.699% |
| 2024-10-23 | 52.98 | 52.98 | 50.94 | 50.94 | -11.792% | 5 | 106 | +432.195% |
| 2024-10-14 | 57.75 | 57.75 | 57.75 | 57.75 | +1.050% | 1 | 103 | +369.437% |
| 2024-10-11 | 56.20 | 57.15 | 54.71 | 57.15 | +1.366% | 16 | 103 | +374.366% |
| 2024-10-08 | 56.38 | 56.38 | 56.38 | 56.38 | +4.932% | 1 | 106 | +380.844% |
| 2024-10-07 | 53.73 | 53.73 | 53.73 | 53.73 | +7.460% | 1 | 106 | +404.560% |
| 2024-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | +6.112% | 1 | 107 | +442.200% |
| 2024-10-01 | 47.10 | 47.12 | 47.10 | 47.12 | -8.859% | 2 | 107 | +475.340% |
| 2024-09-25 | 51.70 | 51.70 | 51.70 | 51.70 | +4.804% | 1 | 108 | +424.371% |
| 2024-09-20 | 47.85 | 49.33 | 47.85 | 49.33 | +8.418% | 8 | 109 | +449.564% |
| 2024-09-12 | 45.00 | 45.50 | 41.95 | 45.50 | +18.799% | 31 | 111 | +495.824% |
| 2024-09-11 | 38.30 | 38.30 | 38.30 | 38.30 | +45.461% | 2 | 122 | +607.833% |
| 2024-09-09 | 27.60 | 27.60 | 26.33 | 26.33 | -5.964% | 31 | 122 | +929.624% |
| 2024-09-06 | 28.05 | 28.85 | 27.50 | 28.00 | -25.333% | 272 | 137 | +868.214% |
| 2024-09-05 | 37.00 | 38.07 | 36.80 | 37.50 | -2.089% | 37 | 177 | +622.933% |
| 2024-09-04 | 36.00 | 39.40 | 36.00 | 38.30 | +2.133% | 104 | 146 | +607.833% |
| 2024-09-03 | 38.00 | 38.39 | 37.50 | 37.50 | -17.763% | 37 | 59 | +622.933% |
| 2024-08-23 | 45.60 | 45.60 | 45.60 | 45.60 | -6.939% | 2 | 34 | +494.518% |
| 2024-08-22 | 47.80 | 49.00 | 47.80 | 49.00 | +13.164% | 4 | 33 | +453.265% |
| 2024-08-21 | 46.20 | 46.20 | 43.30 | 43.30 | -5.870% | 30 | 31 | +526.097% |
| 2024-08-20 | 46.00 | 46.00 | 46.00 | 46.00 | +2.587% | 5 | 20 | +489.348% |
| 2024-08-19 | 44.09 | 44.84 | 44.09 | 44.84 | +8.835% | 7 | 20 | +504.594% |
| 2024-08-14 | 39.08 | 41.20 | 38.50 | 41.20 | +7.853% | 10 | 15 | +558.010% |
| 2024-08-13 | 38.56 | 38.56 | 38.20 | 38.20 | +9.143% | 4 | 15 | +609.686% |
| 2024-08-12 | 36.12 | 36.12 | 35.00 | 35.00 | 0.000% | 7 | 11 | +674.571% |
| 2024-08-09 | 35.00 | 35.00 | 35.00 | 35.00 | +3.950% | 2 | 4 | +674.571% |
| 2024-08-08 | 33.67 | 33.67 | 33.67 | 33.67 | -5.554% | 1 | 4 | +705.168% |
| 2024-08-06 | 35.65 | 35.65 | 35.65 | 35.65 | +10.372% | 3 | 4 | +660.449% |
| 2024-08-05 | 32.30 | 32.30 | 32.30 | 32.30 | +8.938% | 1 | 4 | +739.319% |
| 2024-08-02 | 29.65 | 29.65 | 29.65 | 29.65 | -16.713% | 8 | 4 | +814.334% |
| 2024-08-01 | 35.60 | 35.60 | 35.55 | 35.60 | -13.906% | 3 | 5 | +661.517% |
| 2024-07-31 | 38.00 | 41.35 | 38.00 | 41.35 | 0.000% | 5 | 5 | +555.623% |