Dark

AVGO20261218C140
AVGO Dec 18 2026 140.00 Call (AVGO261218C00140000)
option OPRA

Inactive

Jul 28, 2026

246.00-6.959%(-18.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	246.0000	246.0000	246.0000	246.0000	-6.959%	1	170	0.000%
2026-06-22	264.4000	264.4000	264.4000	264.4000	-22.798%	1	171	-6.959%
2026-06-02	350.4000	350.4000	342.4800	342.4800	+8.724%	2	172	-28.171%
2026-06-01	315.0000	315.0000	315.0000	315.0000	+6.780%	1	172	-21.905%
2026-05-05	295.0000	295.0000	295.0000	295.0000	+3.483%	1	173	-16.610%
2026-04-24	285.0700	285.0700	285.0700	285.0700	+17.798%	1	173	-13.705%
2026-04-13	242.0000	242.0000	242.0000	242.0000	+8.847%	1	172	+1.653%
2026-04-09	220.3000	222.3300	220.3000	222.3300	+27.046%	11	172	+10.646%
2026-03-31	175.0000	175.0000	175.0000	175.0000	-9.345%	10	172	+40.571%
2026-02-24	193.0400	193.0400	193.0400	193.0400	-4.930%	10	182	+27.435%
2026-02-20	203.0500	203.0500	203.0500	203.0500	+0.371%	1	178	+21.152%
2026-01-22	202.3000	202.3000	202.3000	202.3000	-17.429%	1	178	+21.602%
2025-11-24	245.0000	245.0000	245.0000	245.0000	+7.930%	1	179	+0.408%
2025-11-04	227.0000	227.0000	227.0000	227.0000	-7.956%	1	180	+8.370%
2025-10-29	246.6200	246.6200	246.6200	246.6200	+19.498%	5	181	-0.251%
2025-10-22	206.3800	206.3800	206.3800	206.3800	-4.009%	1	186	+19.198%
2025-10-10	215.0000	215.0000	215.0000	215.0000	+8.127%	1	187	+14.419%
2025-10-07	198.8400	198.8400	198.8400	198.8400	-12.540%	5	192	+23.718%
2025-09-15	227.3500	227.3500	227.3500	227.3500	-4.254%	2	192	+8.203%
2025-09-10	237.4500	237.4500	237.4500	237.4500	+41.171%	1	192	+3.601%
2025-08-22	168.2000	168.2000	168.2000	168.2000	-1.059%	10	192	+46.254%
2025-08-05	170.0000	170.0000	170.0000	170.0000	+15.646%	2	192	+44.706%
2025-07-10	147.0000	147.0000	147.0000	147.0000	+6.901%	1	194	+67.347%
2025-06-26	137.5100	137.5100	137.5100	137.5100	+9.135%	1	194	+78.896%
2025-06-06	126.0000	126.0000	126.0000	126.0000	-5.703%	2	194	+95.238%
2025-06-05	133.1000	133.6200	133.1000	133.6200	+15.588%	6	194	+84.104%
2025-05-29	115.5900	115.6000	115.5900	115.6000	+9.573%	5	200	+112.803%
2025-05-16	105.8000	105.8000	105.5000	105.5000	-5.117%	4	198	+133.175%
2025-05-15	110.3000	111.1900	110.3000	111.1900	+2.150%	3	196	+121.243%
2025-05-13	105.0000	109.0000	105.0000	108.8500	+31.620%	3	199	+125.999%
2025-05-07	82.7000	82.7000	82.7000	82.7000	+3.764%	1	201	+197.461%
2025-05-06	79.7000	79.7000	79.7000	79.7000	+0.759%	1	201	+208.657%
2025-05-01	79.1000	79.1000	79.1000	79.1000	+49.105%	1	202	+210.999%
2025-04-21	53.0500	53.0500	53.0500	53.0500	-9.856%	2	202	+363.713%
2025-04-17	58.8500	58.8500	58.8500	58.8500	-12.982%	1	203	+318.012%
2025-04-11	65.2900	67.6300	65.2900	67.6300	+9.081%	4	203	+263.744%
2025-04-10	62.0000	62.0000	62.0000	62.0000	+0.032%	1	201	+296.774%
2025-04-09	53.5000	61.9800	53.5000	61.9800	+11.676%	20	201	+296.902%
2025-04-08	55.5000	55.5000	55.5000	55.5000	+46.631%	70	219	+343.243%
2025-04-07	37.8500	37.8500	37.8500	37.8500	-15.135%	2	256	+549.934%
2025-04-04	37.9500	44.6000	37.9500	44.6000	-2.514%	4	256	+451.570%
2025-04-03	49.7500	50.6300	45.7500	45.7500	-19.990%	8	256	+437.705%
2025-04-02	57.1800	57.1800	57.1800	57.1800	+9.582%	1	248	+330.220%
2025-03-31	50.9700	52.1800	50.9700	52.1800	-6.067%	7	247	+371.445%
2025-03-28	54.7300	55.5500	54.7300	55.5500	-14.538%	16	252	+342.844%
2025-03-26	65.0000	65.0000	65.0000	65.0000	-8.373%	1	247	+278.462%
2025-03-21	70.9400	70.9400	70.9400	70.9400	-5.790%	2	247	+246.772%
2025-03-13	75.3000	75.3000	75.3000	75.3000	-2.081%	2	249	+226.693%
2025-03-12	76.9000	76.9000	76.9000	76.9000	+4.060%	2	249	+219.896%
2025-03-11	73.9000	73.9000	73.9000	73.9000	+12.481%	2	249	+232.882%
2025-03-10	65.7000	65.7000	65.7000	65.7000	-2.811%	2	249	+274.429%
2025-03-07	67.6000	67.6000	67.6000	67.6000	+4.888%	2	249	+263.905%
2025-03-06	64.4500	64.4500	64.4500	64.4500	-11.531%	10	250	+281.691%
2025-03-05	72.8500	72.8500	72.8500	72.8500	-0.817%	1	261	+237.680%
2025-03-03	72.5000	73.7500	72.0000	73.4500	-11.463%	65	261	+234.922%
2025-02-25	82.9600	82.9600	82.9600	82.9600	-21.736%	1	283	+196.528%
2025-02-18	106.0000	106.0000	106.0000	106.0000	-5.526%	7	283	+132.075%
2025-02-11	112.2000	112.2000	112.2000	112.2000	-0.213%	1	283	+119.251%
2025-02-10	112.4400	112.4400	112.4400	112.4400	+4.208%	1	284	+118.783%
2025-02-06	107.9000	107.9000	107.9000	107.9000	+11.237%	2	284	+127.989%
2025-02-03	99.0000	99.0000	97.0000	97.0000	-4.855%	41	282	+153.608%
2025-01-31	101.9500	101.9500	101.9500	101.9500	+6.810%	4	285	+141.295%
2025-01-30	95.4500	95.4500	95.4500	95.4500	+19.672%	2	283	+157.727%
2025-01-27	94.6400	94.6400	79.7600	79.7600	-32.692%	44	285	+208.425%
2025-01-21	118.5000	118.5000	118.5000	118.5000	+12.429%	25	297	+107.595%
2025-01-13	105.4000	105.4000	105.4000	105.4000	+0.861%	4	297	+133.397%
2025-01-08	104.5000	104.5000	104.5000	104.5000	-8.293%	2	293	+135.407%
2025-01-02	113.2000	113.9500	113.2000	113.9500	-0.913%	2	293	+115.884%
2024-12-24	115.0000	115.0000	115.0000	115.0000	+3.604%	3	296	+113.913%
2024-12-23	110.0000	111.0000	110.0000	111.0000	+2.304%	9	296	+121.622%
2024-12-18	113.0000	113.0000	108.5000	108.5000	-15.301%	56	294	+126.728%
2024-12-16	128.1000	128.1000	128.1000	128.1000	+24.611%	1	330	+92.037%
2024-12-13	92.5000	102.8000	92.5000	102.8000	+60.876%	34	331	+139.300%
2024-12-12	63.9000	63.9000	63.9000	63.9000	-3.182%	3	337	+284.977%
2024-12-11	65.6200	66.0000	65.3000	66.0000	+17.396%	7	339	+272.727%
2024-12-10	55.8300	56.2200	55.4500	56.2200	-6.300%	15	340	+337.567%
2024-12-09	61.5800	61.6300	60.0000	60.0000	-3.954%	21	339	+310.000%
2024-12-06	61.5400	62.4700	61.5400	62.4700	+14.940%	6	351	+293.789%
2024-12-04	55.3500	55.3500	54.3500	54.3500	+4.319%	8	351	+352.622%
2024-12-03	52.1000	52.1000	52.1000	52.1000	-2.617%	1	351	+372.169%
2024-12-02	50.8000	53.5000	50.8000	53.5000	+14.439%	8	351	+359.813%
2024-11-27	46.7500	46.7500	46.7500	46.7500	-7.242%	10	341	+426.203%
2024-11-25	50.4000	50.4000	50.4000	50.4000	-0.572%	1	341	+388.095%
2024-11-22	50.9000	51.1600	50.4000	50.6900	-2.986%	16	342	+385.303%
2024-11-21	51.8000	52.2500	51.7000	52.2500	+8.066%	76	311	+370.813%
2024-11-20	49.5500	49.5500	48.3500	48.3500	-7.198%	6	311	+408.790%
2024-11-19	52.1000	52.1000	52.1000	52.1000	+0.192%	5	306	+372.169%
2024-11-18	52.0000	52.0000	52.0000	52.0000	+1.069%	1	301	+373.077%
2024-11-15	54.5700	54.8100	51.3000	51.4500	-7.878%	18	302	+378.134%
2024-11-14	55.8500	55.8500	55.8500	55.8500	-6.761%	1	298	+340.466%
2024-11-13	58.0000	60.2800	58.0000	59.9000	-10.128%	11	297	+310.684%
2024-11-07	66.6500	66.6500	66.6500	66.6500	+5.794%	1	291	+269.092%
2024-11-06	62.5000	63.0000	62.5000	63.0000	+7.325%	3	292	+290.476%
2024-11-05	58.7000	58.7000	58.7000	58.7000	+3.436%	1	295	+319.080%
2024-11-04	56.7500	56.7500	56.7500	56.7500	+0.088%	1	296	+333.480%
2024-10-31	55.6000	56.7000	55.3400	56.7000	-1.494%	7	296	+333.862%
2024-10-24	57.5600	57.5600	57.5600	57.5600	-2.490%	1	293	+327.380%
2024-10-23	58.5000	59.0300	58.5000	59.0300	-7.039%	2	293	+316.737%
2024-10-22	63.0500	63.5000	63.0500	63.5000	-1.779%	3	294	+287.402%
2024-10-21	64.6500	64.6500	64.6500	64.6500	-5.607%	1	296	+280.510%
2024-10-17	68.4000	68.4900	68.4000	68.4900	+10.521%	2	297	+259.177%
2024-10-16	61.9700	61.9700	61.9700	61.9700	+2.633%	2	297	+296.966%
2024-10-15	60.4200	60.4200	60.3800	60.3800	-8.515%	2	297	+307.420%
2024-10-14	66.0000	66.0000	66.0000	66.0000	+0.457%	1	297	+272.727%
2024-10-11	65.7000	65.7000	65.7000	65.7000	-4.227%	2	298	+274.429%
2024-10-10	68.6000	68.6000	68.6000	68.6000	-0.652%	1	298	+258.601%
2024-10-09	66.7000	70.9000	66.7000	69.0500	+9.066%	6	298	+256.264%
2024-10-08	63.3100	63.3100	63.3100	63.3100	+5.219%	2	302	+288.564%
2024-10-07	60.1700	60.1700	60.1700	60.1700	+6.741%	1	304	+308.842%
2024-10-02	57.5500	57.5500	56.3700	56.3700	+4.972%	3	305	+336.402%
2024-10-01	53.7000	53.7000	53.7000	53.7000	-5.954%	2	308	+358.101%
2024-09-30	57.1000	57.1000	57.1000	57.1000	-1.040%	2	306	+330.823%
2024-09-27	57.7000	57.7000	57.7000	57.7000	-8.340%	2	308	+326.343%
2024-09-26	62.9500	62.9500	62.9500	62.9500	+4.917%	5	308	+290.786%
2024-09-25	60.0000	60.0000	60.0000	60.0000	+1.695%	1	313	+310.000%
2024-09-24	55.8000	59.8000	55.8000	59.0000	+7.273%	10	314	+316.949%
2024-09-20	55.0000	55.0000	55.0000	55.0000	+3.774%	2	324	+347.273%
2024-09-18	53.0000	53.0000	53.0000	53.0000	+3.073%	5	325	+364.151%
2024-09-17	51.4200	51.4200	51.4200	51.4200	+1.661%	1	330	+378.413%
2024-09-16	49.6400	50.7500	49.6400	50.5800	-7.363%	10	330	+386.358%
2024-09-13	54.6000	54.6000	53.8400	54.6000	+3.723%	6	338	+350.549%
2024-09-12	52.6400	52.6400	52.6400	52.6400	+17.500%	1	339	+367.325%
2024-09-11	38.5700	44.8000	38.0000	44.8000	+27.817%	55	340	+449.107%
2024-09-09	33.3000	35.0500	32.0000	35.0500	+6.535%	117	293	+601.854%
2024-09-06	35.8500	35.8500	32.8700	32.9000	-25.057%	152	276	+647.720%
2024-09-05	43.9000	43.9000	43.9000	43.9000	-1.126%	1	201	+460.364%
2024-09-03	47.5000	47.5000	43.0000	44.4000	-9.388%	10	200	+454.054%
2024-08-29	51.1000	51.1000	49.0000	49.0000	+3.990%	7	206	+402.041%
2024-08-28	48.6000	48.8000	47.1200	47.1200	-4.111%	3	207	+422.071%
2024-08-27	49.2800	49.2800	49.1400	49.1400	+0.800%	7	207	+400.611%
2024-08-26	48.7500	48.7500	48.7000	48.7500	-12.791%	50	202	+404.615%
2024-08-23	53.2700	55.9000	53.2700	55.9000	+4.097%	4	177	+340.072%
2024-08-19	53.7000	53.7000	53.7000	53.7000	+1.321%	1	176	+358.101%
2024-08-16	52.4500	53.0000	52.4500	53.0000	-1.670%	4	177	+364.151%
2024-08-15	51.0000	53.9000	50.9000	53.9000	+21.670%	20	177	+356.401%
2024-08-13	44.3000	44.3000	44.3000	44.3000	+8.049%	1	190	+455.305%
2024-08-09	41.0000	41.0000	41.0000	41.0000	+18.841%	4	191	+500.000%
2024-08-07	41.4000	41.4000	34.5000	34.5000	-17.365%	6	192	+613.043%
2024-08-06	41.7500	41.7500	41.7500	41.7500	+8.021%	2	195	+489.222%
2024-08-05	37.0000	39.9000	36.4000	38.6500	+0.651%	17	193	+536.481%
2024-08-02	37.4000	39.7000	35.6000	38.4000	-5.882%	61	176	+540.625%
2024-08-01	47.0700	47.1600	40.8000	40.8000	-12.069%	6	158	+502.941%
2024-07-31	43.5000	46.4000	43.5000	46.4000	+16.583%	6	157	+430.172%
2024-07-30	40.9500	40.9500	38.3000	39.8000	-5.238%	15	160	+518.090%
2024-07-29	42.0000	42.0000	42.0000	42.0000	-3.226%	5	167	+485.714%
2024-07-26	43.4000	43.4000	43.4000	43.4000	+8.799%	2	172	+466.820%
2024-07-25	39.8900	39.8900	39.8900	39.8900	-6.229%	5	171	+516.696%
2024-07-24	46.2800	47.0900	42.5400	42.5400	-17.398%	15	171	+478.279%
2024-07-23	51.5000	51.5000	51.5000	51.5000	+7.786%	5	159	+377.670%
2024-07-19	49.6000	49.6000	47.3000	47.7800	+2.203%	35	159	+414.860%
2024-07-18	46.7500	46.7500	46.7500	46.7500	-1.889%	2	142	+426.203%
2024-07-17	47.9000	49.2000	46.8300	47.6500	-12.888%	19	142	+416.264%
2024-07-16	55.0000	55.0000	53.7200	54.7000	-10.033%	10	127	+349.726%
2024-07-15	60.8000	60.8000	60.8000	60.8000	0.000%	1	121	+304.605%