AVGO261218C00125000
AVGO Dec 18 2026 125.00 Call
optionOPRA
InactiveJul 1, 2026
247.70USD+6.446%(+15.00)30Vol71OI
AVGO261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 247.70 | 247.70 | 247.70 | 247.70 | +6.446% | 30 | 56 | 0.000% |
| 2026-04-09 | 230.30 | 236.50 | 230.30 | 232.70 | +4.186% | 100 | 56 | +6.446% |
| 2025-10-08 | 223.35 | 223.35 | 223.35 | 223.35 | +65.751% | 2 | 123 | +10.902% |
| 2025-06-20 | 134.75 | 134.75 | 134.75 | 134.75 | +14.925% | 2 | 121 | +83.822% |
| 2025-05-23 | 117.30 | 117.30 | 117.25 | 117.25 | -2.006% | 4 | 122 | +111.258% |
| 2025-05-13 | 119.65 | 119.65 | 119.65 | 119.65 | +31.008% | 1 | 122 | +107.020% |
| 2025-05-06 | 91.33 | 91.33 | 91.33 | 91.33 | -2.830% | 1 | 123 | +171.214% |
| 2025-05-02 | 93.99 | 93.99 | 93.99 | 93.99 | +28.577% | 2 | 123 | +163.539% |
| 2025-04-23 | 73.10 | 73.10 | 73.10 | 73.10 | +3.439% | 9 | 122 | +238.851% |
| 2025-04-10 | 70.67 | 70.67 | 70.67 | 70.67 | +30.028% | 1 | 113 | +250.502% |
| 2025-04-07 | 54.35 | 54.35 | 54.35 | 54.35 | +19.714% | 1 | 113 | +355.750% |
| 2025-04-04 | 45.24 | 45.40 | 45.24 | 45.40 | -47.301% | 22 | 112 | +445.595% |
| 2025-03-19 | 81.23 | 86.15 | 81.23 | 86.15 | +14.288% | 8 | 113 | +187.522% |
| 2025-03-06 | 75.38 | 75.38 | 75.38 | 75.38 | -22.536% | 10 | 105 | +228.602% |
| 2025-01-29 | 97.31 | 97.31 | 97.31 | 97.31 | -22.629% | 1 | 105 | +154.547% |
| 2025-01-02 | 125.77 | 125.77 | 125.77 | 125.77 | -0.609% | 1 | 105 | +96.947% |
| 2024-12-17 | 126.54 | 126.54 | 126.54 | 126.54 | +93.220% | 1 | 106 | +95.748% |
| 2024-10-24 | 65.75 | 65.75 | 65.49 | 65.49 | +0.754% | 6 | 106 | +278.226% |
| 2024-09-23 | 65.00 | 65.00 | 65.00 | 65.00 | +12.554% | 100 | 106 | +281.077% |
| 2024-09-17 | 57.75 | 57.75 | 57.75 | 57.75 | -4.703% | 1 | 9 | +328.918% |
| 2024-09-12 | 59.00 | 60.60 | 59.00 | 60.60 | +29.626% | 2 | 9 | +308.746% |
| 2024-09-11 | 46.75 | 46.75 | 46.75 | 46.75 | +7.373% | 1 | 10 | +429.840% |
| 2024-09-10 | 43.54 | 43.54 | 43.54 | 43.54 | +13.238% | 2 | 11 | +468.902% |
| 2024-09-09 | 38.00 | 38.45 | 38.00 | 38.45 | -3.343% | 6 | 13 | +544.213% |
| 2024-09-06 | 41.91 | 41.91 | 39.78 | 39.78 | -22.456% | 22 | 7 | +522.675% |
| 2024-09-05 | 51.30 | 51.30 | 51.30 | 51.30 | -0.581% | 1 | 10 | +382.846% |
| 2024-09-04 | 51.60 | 51.60 | 51.60 | 51.60 | -0.290% | 1 | 9 | +380.039% |
| 2024-09-03 | 53.00 | 53.00 | 51.75 | 51.75 | -11.538% | 12 | 8 | +378.647% |
| 2024-08-30 | 58.50 | 58.50 | 58.50 | 58.50 | +9.346% | 2 | 11 | +323.419% |
| 2024-08-29 | 55.20 | 55.20 | 53.50 | 53.50 | -8.390% | 11 | 11 | +362.991% |
| 2024-08-15 | 58.40 | 58.40 | 58.40 | 58.40 | 0.000% | 5 | 5 | +324.144% |